Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Law Blocks (AI) LBT | US$0,1305 | 0,69% | 1,09% | US$31.967.548 | US$299.866 | 244.997.988 LBT |
| 652 |  AI Rig Complex ARC | US$0,03149 | 23,05% | 26,02% | US$31.488.793 | US$1.600.549 | 999.998.319 ARC |
| 653 |  Ancient8 A8 | US$0,1057 | 2,68% | 5,63% | US$31.735.239 | US$8.202.538 | 300.140.304 A8 |
| 654 |  Stargate Finance STG | US$0,1545 | 4,81% | 0,49% | US$31.568.838 | US$5.807.695 | 204.338.417 STG |
| 655 |  Uquid Coin UQC | US$3,16 | 6,32% | 6,48% | US$31.605.026 | US$157.815 | 10.000.000 UQC |
| 656 |  X Empire X | US$0,00004578 | 5,55% | -17,26% | US$31.586.016 | US$18.543.445 | 690.000.000.000 X |
| 657 |  Hunt Town HUNT | US$0,2448 | 10,07% | 6,08% | US$30.879.920 | US$3.621.678 | 126.167.678 HUNT |
| 658 |  IXS IXS | US$0,1751 | 14,00% | 5,91% | US$31.515.061 | US$109.614 | 180.000.000 IXS |
| 659 |  Elastos ELA | US$1,39 | 7,33% | 8,72% | US$31.750.992 | US$2.350.514 | 22.801.522 ELA |
| 660 |  XION XION | US$0,8813 | 3,30% | -1,06% | US$31.429.713 | US$7.752.180 | 35.663.039 XION |
| 661 |  Vine Coin VINE | US$0,03124 | 14,07% | 13,02% | US$31.243.996 | US$33.366.407 | 999.994.104 VINE |
| 662 |  MESSIER M87 | US$0,00003536 | 10,30% | 16,63% | US$31.288.553 | US$849.638 | 884.846.293.944 M87 |
| 663 |  Zeta ZEX | US$0,1654 | -0,29% | -12,45% | US$31.055.113 | US$1.957.812 | 187.769.846 ZEX |
| 664 |  AVA AVA | US$0,03072 | 23,29% | 18,20% | US$30.715.924 | US$5.002.939 | 999.994.070 AVA |
| 665 |  ChangeNOW Token NOW | US$0,3628 | 6,59% | -4,28% | US$30.765.158 | US$4.901,29 | 84.803.670 NOW |
| 666 |  FLock.io FLOCK | US$0,1573 | 5,19% | -11,93% | US$30.685.713 | US$9.038.122 | 195.113.783 FLOCK |
| 667 |  Wojak WOJAK | US$0,0004430 | 14,67% | 12,38% | US$30.743.176 | US$1.514.917 | 69.404.726.737 WOJAK |
| 668 |  MNEE MNEE | US$0,9973 | -0,02% | -0,24% | US$30.510.007 | US$68.506,65 | 30.591.929 MNEE |
| 669 |  BakeryToken BAKE | US$0,1049 | 6,68% | 8,96% | US$30.388.014 | US$7.092.655 | 289.770.498 BAKE |
| 670 |  FirmaChain FCT | US$0,02961 | 8,99% | 7,02% | US$30.130.026 | US$4.988.522 | 1.017.593.575 FCT |
| 671 |  BOBO BOBO | US$0,0000004600 | 16,37% | 18,57% | US$30.425.771 | US$2.181.053 | 66.134.444.313.649 BOBO |
| 672 |  LOFI LOFI | US$0,03017 | 13,64% | -8,33% | US$30.171.305 | US$1.694.981 | 1.000.000.000 LOFI |
| 673 |  Zerebro ZEREBRO | US$0,02948 | 8,03% | 6,42% | US$29.481.439 | US$12.741.103 | 999.956.432 ZEREBRO |
| 674 |  Morphware XMW | US$0,03614 | 14,98% | 5,93% | US$29.771.671 | US$650.371 | 823.702.984 XMW |
| 675 |  dForce DF | US$0,02971 | 1,13% | -11,50% | US$29.706.597 | US$2.738.145 | 999.926.147 DF |
| 676 |  Acala Token ACA | US$0,02532 | 4,91% | 1,71% | US$29.543.275 | US$3.904.033 | 1.166.666.660 ACA |
| 677 |  Kujira KUJI | US$0,2403 | 4,73% | -3,45% | US$29.400.312 | US$3.037,04 | 122.349.807 KUJI |
| 678 |  Parcl PRCL | US$0,07129 | 16,21% | 11,20% | US$29.393.338 | US$11.101.722 | 412.284.457 PRCL |
| 679 |  Puffer PUFFER | US$0,1655 | 10,28% | 4,24% | US$29.114.905 | US$18.274.056 | 175.949.105 PUFFER |
| 680 |  Syscoin SYS | US$0,03533 | 8,57% | 7,62% | US$29.065.569 | US$2.174.362 | 822.717.651 SYS |
| 681 |  Gearbox Protocol GEAR | US$0,002905 | 7,39% | -0,71% | US$29.050.403 | US$1.054.961 | 10.000.000.000 GEAR |
| 682 |  Oho OHO | US$0,001199 | 3,13% | 1,47% | US$28.920.453 | US$201.368 | 24.123.896.382 OHO |
| 683 |  The Arena ARENA | US$0,01101 | 8,23% | -15,56% | US$28.827.044 | US$155.574 | 2.618.324.124 ARENA |
| 684 |  Swarms SWARMS | US$0,02875 | 52,67% | 78,93% | US$28.744.775 | US$24.175.776 | 999.984.830 SWARMS |
| 685 |  DODO DODO | US$0,03949 | 9,32% | 7,30% | US$28.658.920 | US$5.832.534 | 725.703.404 DODO |
| 686 |  Lumia LUMIA | US$0,2409 | 10,16% | 7,55% | US$28.632.103 | US$4.702.815 | 118.846.222 LUMIA |
| 687 |  Cross The Ages CTA | US$0,05715 | -3,39% | 13,82% | US$28.575.339 | US$929.773 | 500.000.000 CTA |
| 688 |  Pirate Chain ARRR | US$0,1451 | 0,81% | 1,92% | US$28.480.348 | US$182.468 | 196.213.798 ARRR |
| 689 |  Moss Coin MOC | US$0,06477 | 9,55% | 5,64% | US$27.948.599 | US$17.793.672 | 431.489.688 MOC |
| 690 |  Alpha Quark Token AQT | US$1,05 | 16,30% | 3,90% | US$28.190.081 | US$63.405.516 | 26.806.201 AQT |
| 691 |  Milady Meme Coin LADYS | US$0,00000004000 | 5,85% | 2,04% | US$28.152.122 | US$5.974.254 | 734.366.023.232.083 LADYS |
| 692 |  Mr Miggles MIGGLES | US$0,02950 | 10,87% | 11,39% | US$28.244.941 | US$2.034.609 | 957.371.091 MIGGLES |
| 693 |  THENA THE | US$0,2651 | 5,22% | 5,52% | US$28.046.660 | US$12.583.747 | 105.779.871 THE |
| 694 |  inSure DeFi SURE | US$0,001046 | 15,70% | 15,09% | US$28.009.587 | US$6,68 | 26.790.063.175 SURE |
| 695 |  Hooked Protocol HOOK | US$0,1164 | 19,54% | 29,43% | US$28.643.813 | US$47.254.553 | 246.082.065 HOOK |
| 696 |  LimeWire LMWR | US$0,07984 | 0,73% | -6,42% | US$27.808.302 | US$1.914.593 | 348.295.367 LMWR |
| 697 |  NFPrompt NFP | US$0,05817 | 8,91% | 7,30% | US$27.501.483 | US$7.686.552 | 472.796.409 NFP |
| 698 |  Electronic USD eUSD | US$1,00 | -0,05% | -0,02% | US$27.512.227 | US$595.130 | 27.494.711 eUSD |
| 699 |  NeuralAI NEURAL | US$2,76 | 39,26% | 18,44% | US$27.560.095 | US$324.602 | 10.000.000 NEURAL |
| 700 |  Catizen CATI | US$0,08340 | 9,68% | 7,51% | US$27.171.873 | US$8.925.338 | 325.790.000 CATI |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.