Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Doodles DOOD | US$0,002589 | 7,74% | 16,52% | US$20.191.777 | US$13.271.933 | 7.800.000.000 DOOD |
| 802 |  Aavegotchi GHST | US$0,3808 | 8,60% | 6,86% | US$20.085.339 | US$7.608.189 | 52.747.801 GHST |
| 803 |  Viction VIC | US$0,1643 | 7,39% | 3,29% | US$19.971.286 | US$1.857.975 | 121.580.881 VIC |
| 804 |  Pepecoin PEP | US$0,0002026 | -2,16% | 13,57% | US$19.949.182 | US$43.173,78 | 98.479.260.000 PEP |
| 805 |  Badger DAO BADGER | US$0,9678 | 2,36% | -0,01% | US$19.734.736 | US$5.194.860 | 20.390.584 BADGER |
| 806 |  LUKSO LYX | US$0,6478 | 9,28% | -10,10% | US$19.780.692 | US$820.834 | 30.535.907 LYX |
| 807 |  NKN NKN | US$0,02486 | 7,34% | 2,04% | US$19.627.182 | US$5.029.561 | 789.532.485 NKN |
| 808 |  BSquared Network B2 | US$0,4140 | -4,18% | 9,50% | US$19.414.764 | US$20.851.590 | 46.900.245 B2 |
| 809 |  Gochujangcoin GOCHU | US$0,000001750 | 2,50% | -0,52% | US$19.536.238 | US$1.807.858 | 11.178.162.712.452 GOCHU |
| 810 |  Portal PORTAL | US$0,03399 | 2,01% | 10,89% | US$19.378.709 | US$60.088.988 | 570.141.031 PORTAL |
| 811 |  Kendu KENDU | US$0,00002057 | 6,19% | -4,00% | US$19.509.897 | US$41.224,18 | 948.428.147.258 KENDU |
| 812 |  Orderly Network ORDER | US$0,07709 | 5,33% | 4,80% | US$19.437.397 | US$4.985.439 | 252.127.508 ORDER |
| 813 |  Epic Chain EPIC | US$0,8620 | 4,85% | 5,14% | US$19.481.802 | US$4.871.580 | 22.599.710 EPIC |
| 814 |  AGENDA 47 A47 | US$0,01924 | -4,22% | -15,83% | US$19.238.593 | US$3.061.042 | 999.990.395 A47 |
| 815 |  Vertical AI VERTAI | US$0,1944 | 17,17% | 27,36% | US$19.438.764 | US$591.963 | 100.000.000 VERTAI |
| 816 |  Crown by Third Time Games CROWN | US$0,1009 | 6,39% | -7,44% | US$19.234.444 | US$154.505 | 190.615.863 CROWN |
| 817 |  Purple Pepe $PURPE | US$0,00004605 | 7,66% | -5,96% | US$19.211.753 | US$922.810 | 417.213.801.892 $PURPE |
| 818 |  Book of Ethereum BOOE | US$0,1993 | 23,07% | 79,03% | US$19.171.535 | US$373.491 | 96.191.009 BOOE |
| 819 |  RAMP RAMP | US$0,04006 | 12,43% | -26,29% | US$19.142.544 | - | 477.838.740 RAMP |
| 820 |  Jambo J | US$0,1185 | 4,03% | -12,54% | US$19.086.858 | US$2.914.502 | 161.007.935 J |
| 821 |  DuckChain DUCK | US$0,003582 | 7,51% | -5,93% | US$19.183.757 | US$5.905.941 | 5.354.878.330 DUCK |
| 822 |  ZUSD ZUSD | US$0,9992 | -0,21% | -0,75% | US$18.997.838 | US$56.448,42 | 19.012.373 ZUSD |
| 823 |  Klever Coin KLV | US$0,001929 | -8,47% | -0,18% | US$17.130.955 | US$3.581.580 | 8.880.780.407 KLV |
| 824 |  Hifi Finance HIFI | US$0,1342 | 3,79% | 24,07% | US$19.031.656 | US$37.783.030 | 141.817.333 HIFI |
| 825 |  Free Palestine YAFA | US$0,01962 | 25,00% | 31,51% | US$19.034.012 | US$343.308 | 969.999.181 YAFA |
| 826 |  xMoney UTK | US$0,02666 | 4,98% | 2,10% | US$18.773.750 | US$5.243.118 | 704.112.145 UTK |
| 827 |  Mind Network FHE | US$0,07542 | 2,57% | 3,02% | US$18.778.646 | US$10.551.089 | 249.000.000 FHE |
| 828 |  Hyperlane HYPER | US$0,1074 | 8,46% | 8,86% | US$18.808.992 | US$9.298.716 | 175.200.000 HYPER |
| 829 |  Adshares ADS | US$0,4828 | 4,05% | 3,84% | US$18.700.987 | US$22.169,45 | 38.733.394 ADS |
| 830 |  KernelDAO KERNEL | US$0,1127 | 6,80% | 8,72% | US$18.601.473 | US$8.235.812 | 165.065.181 KERNEL |
| 831 |  Victoria VR VR | US$0,002936 | 5,14% | 9,50% | US$18.637.440 | US$5.550.343 | 6.346.850.909 VR |
| 832 |  IDEX IDEX | US$0,01943 | 7,12% | 0,94% | US$18.513.510 | US$5.158.331 | 952.976.231 IDEX |
| 833 |  Open Loot OL | US$0,03001 | 3,09% | -14,48% | US$18.690.786 | US$7.625.908 | 622.886.650 OL |
| 834 |  League of Kingdoms Arena LOKA | US$0,04912 | 7,40% | -4,48% | US$18.487.501 | US$6.187.351 | 376.403.373 LOKA |
| 835 |  Alchemix ALCX | US$7,62 | 8,45% | 4,25% | US$18.522.017 | US$1.377.395 | 2.431.184 ALCX |
| 836 |  Flamingo FLM | US$0,03354 | -1,73% | 4,14% | US$18.453.962 | US$7.050.501 | 550.173.015 FLM |
| 837 |  VICE Token VICE | US$0,01876 | -18,05% | -38,89% | US$18.561.203 | US$334.618 | 989.460.941 VICE |
| 838 |  EverValue Coin EVA | US$1,18 | 4,42% | 5,53% | US$18.473.294 | US$36,62 | 15.596.299 EVA |
| 839 |  Daddy Tate DADDY | US$0,03062 | 5,42% | -5,87% | US$18.362.581 | US$950.641 | 599.639.654 DADDY |
| 840 |  RIZE RIZE | US$0,01866 | -0,60% | -20,05% | US$18.570.758 | US$44.932,27 | 995.276.871 RIZE |
| 841 |  XeniosCoin XNC | US$0,2401 | 0,00% | 0,00% | US$18.313.103 | - | 76.274.958 XNC |
| 842 |  Mango MNGO | US$0,01635 | 2,19% | -3,99% | US$18.273.570 | US$252,01 | 1.117.467.381 MNGO |
| 843 |  Xterio XTER | US$0,1321 | 3,03% | -1,29% | US$18.219.339 | US$9.077.425 | 137.969.655 XTER |
| 844 |  Luna by Virtuals LUNA | US$0,01802 | 14,21% | 16,10% | US$18.021.817 | US$100.240 | 1.000.000.000 LUNA |
| 845 |  GOLDAO GOLDAO | US$0,02525 | 14,71% | -8,13% | US$17.873.110 | US$10.542,63 | 707.742.057 GOLDAO |
| 846 |  sudeng HIPPO | US$0,001790 | 11,15% | 11,47% | US$17.897.738 | US$19.618.304 | 10.000.000.000 HIPPO |
| 847 |  SIX Token SIX | US$0,02118 | 2,41% | -0,77% | US$18.023.507 | US$1.798.126 | 850.966.610 SIX |
| 848 |  Myro MYRO | US$0,01872 | 14,10% | 10,57% | US$17.679.038 | US$4.751.190 | 944.203.815 MYRO |
| 849 |  SIGMA SIGMA | US$0,02000 | 5,96% | 5,42% | US$17.995.439 | US$3.515.244 | 899.849.203 SIGMA |
| 850 |  Impossible Finance Launchpad IDIA | US$0,02610 | -0,11% | -0,48% | US$17.748.421 | - | 680.000.000 IDIA |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.