Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  OKZOO AIOT | US$0,1673 | 1,24% | 8,72% | US$11.781.461 | US$4.059.890 | 70.416.666 AIOT |
| 1002 |  Firo FIRO | US$0,6794 | 2,06% | -6,83% | US$11.847.947 | US$284.755 | 17.438.401 FIRO |
| 1003 |  WeBuy WE | US$0,03265 | 2,98% | 1,52% | US$11.820.517 | US$9.461,14 | 362.031.240 WE |
| 1004 |  FC Barcelona Fan Token BAR | US$1,03 | 3,13% | -2,53% | US$11.812.805 | US$2.568.950 | 11.435.209 BAR |
| 1005 |  Biswap BSW | US$0,01801 | -0,01% | -7,76% | US$11.976.419 | US$36.175.167 | 664.907.171 BSW |
| 1006 |  Alpine F1 Team Fan Token ALPINE | US$0,7026 | 5,33% | 5,03% | US$11.743.532 | US$1.746.622 | 16.714.854 ALPINE |
| 1007 |  MemeFi MEMEFI | US$0,001166 | 8,07% | 4,70% | US$11.663.319 | US$6.992.858 | 10.000.000.000 MEMEFI |
| 1008 |  WHY WHY | US$0,00000003000 | 4,93% | 5,59% | US$11.617.868 | US$896.018 | 420.000.000.000.000 WHY |
| 1009 |  Balance EPT | US$0,004528 | 11,64% | 4,73% | US$11.629.269 | US$9.823.875 | 2.568.454.535 EPT |
| 1010 |  AdEx ADX | US$0,07776 | 4,16% | -5,46% | US$11.501.152 | US$5.292.066 | 147.900.000 ADX |
| 1011 |  Voxies VOXEL | US$0,04686 | 5,27% | 3,15% | US$11.393.172 | US$8.000.598 | 243.132.481 VOXEL |
| 1012 |  Central African Republic Meme CAR | US$0,01146 | 2,90% | -1,07% | US$11.455.298 | US$781.455 | 999.966.601 CAR |
| 1013 |  AXEL AXEL | US$0,04027 | 2,99% | 21,15% | US$11.400.755 | US$1.185,82 | 283.102.718 AXEL |
| 1014 |  XDB CHAIN XDB | US$0,0006629 | -2,85% | 29,10% | US$11.400.244 | US$1.087.428 | 17.197.670.082 XDB |
| 1015 |  Pkoin PKOIN | US$0,8162 | 0,21% | -0,63% | US$11.365.043 | US$74.334,07 | 13.924.177 PKOIN |
| 1016 |  Tokemak TOKE | US$0,1615 | 14,95% | -8,06% | US$13.311.811 | US$173.817 | 82.441.190 TOKE |
| 1017 |  Kleros PNK | US$0,01401 | 2,01% | 2,15% | US$11.279.158 | US$141.045 | 805.294.703 PNK |
| 1018 |  Aura Finance AURA | US$0,1714 | 8,35% | 0,07% | US$11.272.512 | US$10.605,85 | 65.762.362 AURA |
| 1019 |  Verasity VRA | US$0,001169 | 8,46% | -4,53% | US$11.250.786 | US$7.250.614 | 9.624.357.318 VRA |
| 1020 |  MileVerse MVC | US$0,004087 | -7,48% | 9,26% | US$11.283.161 | US$4.157.778 | 2.761.029.999 MVC |
| 1021 |  PumpBTC (Governance token) PUMP | US$0,03915 | 5,58% | 8,07% | US$11.158.758 | US$885.108 | 285.000.000 PUMP |
| 1022 |  FIO Protocol FIO | US$0,01359 | -2,00% | -6,33% | US$11.058.180 | US$14.617.421 | 813.406.543 FIO |
| 1023 |  Rupiah Token IDRT | US$0,00006180 | 0,43% | 0,88% | US$11.083.746 | US$4.805,86 | 179.356.905.811 IDRT |
| 1024 |  Dione Protocol DIONE | US$0,0009751 | 5,64% | 11,82% | US$11.101.737 | US$203.460 | 11.385.817.382 DIONE |
| 1025 |  BasedAI BASEDAI | US$0,3183 | 7,44% | 7,79% | US$11.013.486 | US$89.118,99 | 34.599.420 BASEDAI |
| 1026 |  Pepe Unchained PEPU | US$0,0006867 | -12,24% | -14,11% | US$10.986.849 | US$924.919 | 16.000.000.000 PEPU |
| 1027 |  Planet IX(formerly IX token) IXT | US$0,08320 | 3,09% | 15,46% | US$10.936.132 | US$19.439,06 | 131.438.181 IXT |
| 1028 |  USDJ USDJ | US$1,15 | 0,16% | 4,88% | US$10.929.892 | US$5.105.761 | 9.464.574 USDJ |
| 1029 |  Cratos CRTS | US$0,0002185 | 3,29% | 3,35% | US$10.773.338 | US$2.198.574 | 49.299.676.745 CRTS |
| 1030 |  MEVerse MEV | US$0,006228 | -2,86% | -38,70% | US$10.752.800 | US$3.578.724 | 1.726.645.036 MEV |
| 1031 |  Gelato GEL | US$0,04112 | 3,62% | 3,60% | US$10.800.071 | US$308.911 | 262.678.258 GEL |
| 1032 |  Decimal DEL | US$0,0009691 | -1,04% | -11,80% | US$10.777.089 | US$229.099 | 11.121.003.896 DEL |
| 1033 |  Altura ALU | US$0,01087 | 15,73% | -15,90% | US$10.760.020 | US$6.691.425 | 990.000.000 ALU |
| 1034 |  Cryptex Finance CTX | US$1,45 | 7,34% | 2,43% | US$10.723.988 | US$4.375.040 | 7.413.149 CTX |
| 1035 |  MATH MATH | US$0,09374 | 2,26% | 2,50% | US$10.720.194 | US$328.432 | 114.356.164 MATH |
| 1036 |  Persistence One XPRT | US$0,05002 | 3,80% | 0,22% | US$10.671.900 | US$3.966.517 | 213.368.953 XPRT |
| 1037 |  Lion Cat LCAT | US$0,02509 | -0,21% | -8,93% | US$10.652.302 | US$75.711,70 | 424.500.000 LCAT |
| 1038 |  botXcoin BOTX | US$0,006058 | 1,20% | -5,79% | US$10.655.784 | - | 1.759.052.523 BOTX |
| 1039 |  HOPR HOPR | US$0,03117 | 3,18% | -12,45% | US$10.633.133 | US$308.369 | 341.173.813 HOPR |
| 1040 |  Vector Smart Gas VSG | US$0,001063 | 0,62% | -23,61% | US$10.631.604 | US$49.102,24 | 10.000.000.000 VSG |
| 1041 |  Botto BOTTO | US$0,2265 | 5,92% | 1,57% | US$10.654.964 | US$61.377,03 | 47.041.869 BOTTO |
| 1042 |  Dora Factory DORA | US$0,01972 | 2,75% | -9,98% | US$10.593.365 | US$1.844.780 | 537.277.116 DORA |
| 1043 |  GmeStop GME | US$0,001532 | 5,21% | 5,25% | US$10.547.472 | US$4.214.260 | 6.885.214.218 GME |
| 1044 |  Cryptocurrency Coin CRYPTO | US$0,01050 | 6,44% | 13,54% | US$10.495.696 | US$276.670 | 999.977.313 CRYPTO |
| 1045 |  COCORO COCORO | US$0,00002498 | 5,90% | -23,33% | US$10.510.247 | US$1.957.569 | 420.690.000.000 COCORO |
| 1046 |  Galatasaray Fan Token GAL | US$1,26 | 2,30% | -0,53% | US$10.480.295 | US$367.882 | 8.299.216 GAL |
| 1047 |  Nine Chronicles WNCG | US$0,01998 | 3,01% | -0,99% | US$10.444.431 | US$477.474 | 522.777.239 WNCG |
| 1048 |  MixMarvel MIX | US$0,001081 | 3,98% | 2,64% | US$10.499.338 | US$421.945 | 9.710.000.000 MIX |
| 1049 |  XSGD XSGD | US$0,7860 | 0,29% | 0,53% | US$10.435.363 | US$505.226 | 13.277.222 XSGD |
| 1050 |  Koma Inu KOMA | US$0,01901 | 10,58% | 10,20% | US$10.376.279 | US$2.617.311 | 545.963.073 KOMA |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.