Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Tajir Tech Hub TJRM | US$0,01090 | -27,13% | -12,03% | US$7.029.485 | US$511.221 | 644.955.326 TJRM |
| 1202 |  nubcat NUB | US$0,007368 | 13,39% | 57,52% | US$6.999.511 | US$1.001.111 | 950.000.253 NUB |
| 1203 |  Venus DAI vDAI | US$0,02538 | 0,01% | 0,07% | US$6.967.130 | - | 274.537.625 vDAI |
| 1204 |  Atletico De Madrid Fan Token ATM | US$1,01 | 2,77% | -0,60% | US$6.936.846 | US$1.788.056 | 6.899.477 ATM |
| 1205 |  Retard Finder Coin RFC | US$0,007167 | -2,48% | 16,52% | US$6.891.564 | US$12.597.668 | 961.550.031 RFC |
| 1206 |  Kasta KASTA | US$0,009045 | -1,03% | -11,77% | US$6.902.304 | US$311.331 | 763.133.852 KASTA |
| 1207 |  Giant Mammoth GMMT | US$0,004027 | 3,28% | -20,96% | US$6.901.660 | US$855.046 | 1.713.747.017 GMMT |
| 1208 |  Helium IOT IOT | US$0,0003408 | 3,88% | 4,61% | US$6.901.624 | US$1.038,04 | 20.254.000.000 IOT |
| 1209 |  Creta World CRETA | US$0,004691 | 3,42% | 4,39% | US$6.877.725 | US$210.530 | 1.466.307.454 CRETA |
| 1210 |  KONET KONET | US$0,03395 | 1,90% | -0,86% | US$6.835.631 | US$1.568.186 | 201.327.502 KONET |
| 1211 |  KAN KAN | US$0,0006938 | 0,21% | 1,41% | US$6.701.254 | US$163.159 | 9.659.401.312 KAN |
| 1212 |  NUMINE NUMI | US$0,06454 | 0,89% | -2,07% | US$6.679.697 | US$11.165.887 | 103.500.007 NUMI |
| 1213 |  Altcoinist ALTT | US$0,02740 | 4,94% | 3,37% | US$6.712.223 | US$11.028,31 | 245.000.000 ALTT |
| 1214 |  Nura Labs NURA | US$0,0008283 | 6,51% | -19,30% | US$6.671.826 | US$2.998.324 | 8.054.700.000 NURA |
| 1215 |  PARSIQ PRQ | US$0,02151 | 2,32% | 1,30% | US$6.675.013 | US$120.155 | 310.256.872 PRQ |
| 1216 |  ChainSwap CSWAP | US$0,007211 | 2,90% | -2,77% | US$6.664.908 | US$14.850,24 | 924.289.610 CSWAP |
| 1217 |  fanC FANC | US$0,005051 | 5,75% | -5,49% | US$6.655.044 | US$13.460.515 | 1.317.600.599 FANC |
| 1218 |  Skate SKATE | US$0,04429 | -3,94% | 12,03% | US$6.643.642 | US$16.875.183 | 150.000.000 SKATE |
| 1219 |  Rally RLY | US$0,001266 | 4,51% | 19,60% | US$6.634.447 | US$95.128,33 | 5.238.873.834 RLY |
| 1220 |  Kinto K | US$3,58 | 3,14% | -9,52% | US$6.610.190 | US$455.458 | 1.845.107 K |
| 1221 |  Coinweb CWEB | US$0,002746 | -3,41% | -2,86% | US$6.559.935 | US$223.997 | 2.388.638.629 CWEB |
| 1222 |  AgriDex AGRI | US$0,03221 | 0,15% | 4,32% | US$6.722.228 | US$576.809 | 208.700.003 AGRI |
| 1223 |  GALAXIA GXA | US$0,002541 | 0,53% | -2,76% | US$6.394.682 | US$19.576,64 | 2.516.376.928 GXA |
| 1224 |  Pallapay PALLA | US$0,008756 | 0,34% | 0,04% | US$6.510.430 | - | 743.546.427 PALLA |
| 1225 |  Singularity Finance SFI | US$0,04197 | 0,94% | 0,47% | US$6.525.784 | US$9.196,68 | 155.500.500 SFI |
| 1226 |  Reef REEF | US$0,0003061 | 47,40% | 56,71% | US$6.432.969 | US$2.027.427 | 21.015.694.230 REEF |
| 1227 |  Emirex Token EMRX | US$0,2351 | 0,02% | 0,04% | US$6.408.145 | US$43.216,19 | 27.258.765 EMRX |
| 1228 |  Bloktopia BLOK | US$0,0002582 | 1,56% | 1,53% | US$6.400.289 | US$258.392 | 24.792.088.581 BLOK |
| 1229 |  Verified USD USDV | US$0,3721 | 18,75% | -21,49% | US$6.379.234 | US$23,01 | 17.141.815 USDV |
| 1230 |  Yee Token YEE | US$0,006404 | 3,10% | -13,38% | US$6.404.261 | US$649.327 | 1.000.000.000 YEE |
| 1231 |  Shrapnel SHRAP | US$0,004307 | 9,53% | 8,19% | US$6.373.917 | US$181.730 | 1.479.859.286 SHRAP |
| 1232 |  Argentine Football Association Fan Token ARG | US$0,7602 | -0,29% | 1,68% | US$6.309.381 | US$2.547.248 | 8.299.216 ARG |
| 1233 |  Colony CLY | US$0,05623 | 8,84% | 17,59% | US$6.336.068 | US$119.994 | 112.680.495 CLY |
| 1234 |  WAGMI Games WAGMIGAMES | US$0,000003520 | 8,76% | 2,92% | US$6.348.389 | US$419.327 | 1.804.354.666.195 WAGMIGAMES |
| 1235 |  PAW PAW | US$0,00000001000 | 13,28% | -2,90% | US$6.315.693 | US$166.816 | 947.958.529.404.516 PAW |
| 1236 |  AC Milan Fan Token ACM | US$0,7638 | 2,65% | 0,92% | US$6.282.018 | US$1.680.614 | 8.224.778 ACM |
| 1237 |  Xavier: Renegade Angel XAVIER | US$0,006247 | 11,31% | -29,80% | US$6.246.059 | US$820.698 | 999.882.706 XAVIER |
| 1238 |  StablR USD USDR | US$0,9992 | 0,02% | -0,01% | US$6.244.930 | US$57.867.310 | 6.249.984 USDR |
| 1239 |  Graphlinq Chain GLQ | US$0,01823 | 5,48% | 0,99% | US$6.197.166 | US$240.406 | 339.999.895 GLQ |
| 1240 |  Sensay SNSY | US$0,001188 | 14,14% | 4,48% | US$6.184.255 | US$512.121 | 5.205.827.044 SNSY |
| 1241 |  just buy $1 worth of this coin $1 | US$0,006178 | 3,97% | 3,91% | US$6.177.023 | US$1.125.353 | 999.775.934 $1 |
| 1242 |  iMe Lab LIME | US$0,008176 | 5,50% | -14,31% | US$6.167.389 | US$386.772 | 754.341.628 LIME |
| 1243 |  Nestree EGG | US$0,002057 | 3,81% | -1,90% | US$6.160.382 | US$833.171 | 2.994.880.474 EGG |
| 1244 |  Nexa NEXA | US$0,000001050 | 1,15% | 4,82% | US$6.159.867 | US$55.361,72 | 5.859.620.000.000 NEXA |
| 1245 |  StormX STMX | US$0,0004990 | -20,27% | -71,32% | US$6.163.112 | US$530.910.878 | 12.351.733.198 STMX |
| 1246 |  TEMCO TEMCO | US$0,001544 | 1,76% | -0,35% | US$6.133.435 | US$124.282 | 3.973.256.413 TEMCO |
| 1247 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,006130 | 8,66% | -14,20% | US$6.130.302 | US$1.741.612 | 1.000.000.000 SHOGGOTH |
| 1248 |  Cook Finance COOK | US$0,006973 | 0,50% | -4,59% | US$6.092.062 | US$57.067,13 | 873.630.735 COOK |
| 1249 |  Ethervista VISTA | US$6,51 | 11,30% | 5,41% | US$6.129.903 | US$1.075.065 | 941.405 VISTA |
| 1250 |  Phantasma SOUL | US$0,04855 | 11,49% | 16,65% | US$6.027.089 | US$369.746 | 124.129.198 SOUL |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.