Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  LUCE LUCE | US$0,005157 | 9,05% | 12,98% | US$5.156.885 | US$4.041.469 | 999.999.996 LUCE |
| 1302 |  Broak on Base BROAK | US$0,008354 | 97,97% | 41,35% | US$5.167.517 | US$1.161.195 | 618.540.783 BROAK |
| 1303 |  Zero1 Labs DEAI | US$0,05602 | 9,24% | -2,46% | US$5.109.810 | US$1.205.174 | 91.221.244 DEAI |
| 1304 |  Skey Network SKEY | US$0,01179 | 0,61% | -3,77% | US$5.102.860 | US$119.172 | 432.763.778 SKEY |
| 1305 |  Electric Vehicle Zone EVZ | US$0,002249 | 1,02% | 0,64% | US$5.080.817 | US$153.394 | 2.259.372.137 EVZ |
| 1306 |  Vertcoin VTC | US$0,07023 | 2,04% | 3,21% | US$5.082.110 | US$16.414,17 | 72.359.097 VTC |
| 1307 |  BLOCKLORDS LRDS | US$0,1228 | 5,22% | -0,38% | US$5.067.829 | US$1.106.815 | 41.265.074 LRDS |
| 1308 |  Non-Playable Coin Solana NPCS | US$0,005217 | 17,77% | 36,82% | US$5.059.272 | US$268.886 | 969.714.773 NPCS |
| 1309 |  CateCoin CATE | US$0,00000009000 | 3,27% | -4,21% | US$5.058.507 | US$181.678 | 57.273.090.946.281 CATE |
| 1310 |  Darkpino DPINO | US$0,005086 | 10,70% | 8,77% | US$5.044.468 | US$22.265,31 | 991.839.963 DPINO |
| 1311 |  STAT STAT | US$0,07095 | 2,29% | 15,89% | US$5.031.349 | US$3.543.430 | 70.918.328 STAT |
| 1312 |  CrossFi XFI | US$0,08573 | 5,18% | 0,66% | US$5.020.349 | US$955.160 | 58.559.975 XFI |
| 1313 |  Laqira Protocol LQR | US$0,05665 | 5,33% | -2,37% | US$5.020.397 | US$324.982 | 88.623.954 LQR |
| 1314 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4739 | 1,30% | -4,24% | US$5.012.933 | US$1.066.008 | 10.578.424 BFIC |
| 1315 |  StupidCoin STUPID | US$0,005025 | 2,15% | -45,23% | US$4.998.860 | US$2.167.960 | 994.841.831 STUPID |
| 1316 |  Coupon Assets CA | US$0,5181 | 0,94% | 8,16% | US$5.011.018 | US$4.156.285 | 9.671.260 CA |
| 1317 |  Jesus Coin JESUS | US$0,00000003000 | 6,79% | 6,80% | US$4.966.228 | US$2.464,15 | 151.426.487.242.538 JESUS |
| 1318 |  Inter Milan Fan Token INTER | US$0,4966 | 1,96% | -3,91% | US$4.955.665 | US$363.105 | 9.979.991 INTER |
| 1319 |  Reddio RDO | US$0,002614 | -35,20% | -52,24% | US$4.967.867 | US$8.335.821 | 1.900.500.000 RDO |
| 1320 |  Saito SAITO | US$0,002494 | 1,42% | -2,27% | US$4.936.975 | US$62.855,94 | 1.979.292.275 SAITO |
| 1321 |  Stratos STOS | US$0,1263 | 4,69% | -6,55% | US$4.901.264 | US$220.493 | 38.800.874 STOS |
| 1322 |  Blocksquare Token BST | US$0,08369 | 1,13% | 4,81% | US$4.892.958 | US$286.780 | 58.463.236 BST |
| 1323 |  Gaimin GMRX | US$0,0001206 | 0,41% | -4,14% | US$4.868.974 | US$72.344,25 | 40.386.682.560 GMRX |
| 1324 |  Butthole Coin BHC | US$0,004828 | 12,18% | -7,47% | US$4.827.808 | US$738.659 | 999.982.618 BHC |
| 1325 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1326 |  Rain Coin RAIN | US$4,81 | 12,05% | 28,38% | US$4.809.943 | US$36.999,30 | 1.000.000 RAIN |
| 1327 |  Brainlet BRAINLET | US$0,005020 | 6,29% | -2,34% | US$4.783.436 | US$506.645 | 952.905.541 BRAINLET |
| 1328 |  Zypto ZYPTO | US$0,005330 | 5,21% | 1,71% | US$4.778.168 | US$140.870 | 896.457.994 ZYPTO |
| 1329 |  Bitrue Coin BTR | US$0,03629 | 3,38% | 3,19% | US$4.769.661 | US$871.960 | 131.421.228 BTR |
| 1330 |  Bitboard BB | US$0,001080 | 4,45% | -8,14% | US$4.759.428 | US$241.847 | 4.404.938.066 BB |
| 1331 |  Grin GRIN | US$0,04841 | -3,04% | 13,91% | US$4.754.958 | US$79.545,33 | 98.212.860 GRIN |
| 1332 |  SwarmNode.ai SNAI | US$0,005232 | 6,52% | -22,19% | US$4.721.400 | US$3.254.885 | 902.460.007 SNAI |
| 1333 |  Penpie PNP | US$3,18 | 4,36% | 19,99% | US$4.788.939 | US$3.964,55 | 1.505.920 PNP |
| 1334 |  KardiaChain KAI | US$0,0009929 | 4,73% | 0,67% | US$4.741.178 | US$91.020,32 | 4.775.000.000 KAI |
| 1335 |  Hoge Finance HOGE | US$0,00001203 | 4,21% | 4,21% | US$4.731.676 | US$8.493,03 | 393.401.634.711 HOGE |
| 1336 |  First Convicted Raccon Fred FRED | US$0,004724 | 10,50% | 37,83% | US$4.723.469 | US$1.608.296 | 999.817.667 FRED |
| 1337 |  Slothana SLOTH | US$0,002777 | 7,18% | 2,05% | US$4.707.202 | US$508.636 | 1.695.118.152 SLOTH |
| 1338 |  KiloEx KILO | US$0,02218 | 2,78% | 7,35% | US$4.696.232 | US$4.235.526 | 211.700.000 KILO |
| 1339 |  Billy BILLY | US$0,005005 | 4,26% | 1,09% | US$4.685.456 | US$2.384.960 | 936.137.657 BILLY |
| 1340 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 6,65% | 4,48% | US$4.680.408 | US$229.942 | 469.000.000.000.000 PEPE2.0 |
| 1341 |  Inflation Hedging Coin IHC | US$0,00003907 | 2,39% | -1,07% | US$4.674.108 | US$2.052,69 | 119.642.987.723 IHC |
| 1342 |  Openfabric AI OFN | US$0,02667 | 9,88% | 5,17% | US$4.663.064 | US$147.822 | 174.845.640 OFN |
| 1343 |  DexCheck AI DCK | US$0,006828 | 1,80% | 2,18% | US$4.630.659 | US$759.864 | 678.215.649 DCK |
| 1344 |  Pwease PWEASE | US$0,004614 | 10,23% | -16,60% | US$4.613.465 | US$2.959.259 | 999.923.144 PWEASE |
| 1345 |  BigONE Token ONE | US$0,0005372 | -0,16% | 8,09% | US$4.611.719 | - | 8.584.171.727 ONE |
| 1346 |  WHALE WHALE | US$0,4614 | 5,13% | 4,95% | US$4.613.634 | US$4.903,43 | 10.000.000 WHALE |
| 1347 |  Velas VLX | US$0,001681 | 0,93% | 0,18% | US$4.587.325 | US$320.434 | 2.729.323.201 VLX |
| 1348 |  Azit AZIT | US$0,01347 | 0,75% | 0,99% | US$4.579.417 | US$295.603 | 339.861.089 AZIT |
| 1349 |  Mysterium MYST | US$0,2287 | 2,68% | 0,88% | US$4.581.579 | US$62.469,08 | 20.033.628 MYST |
| 1350 |  BOSagora BOA | US$0,008239 | 1,28% | 2,10% | US$4.582.614 | US$385.880 | 556.229.618 BOA |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.