Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Hacken Token HAI | US$0,01082 | 2,62% | 1,00% | US$9.017.468 | US$183.533 | 833.529.964 HAI |
| 1102 |  Juventus Fan Token JUV | US$0,9203 | 2,21% | 0,81% | US$8.978.116 | US$3.187.382 | 9.755.901 JUV |
| 1103 |  Karate Combat KARATE | US$0,0001343 | 6,50% | 2,51% | US$8.949.991 | US$129.659 | 66.649.473.128 KARATE |
| 1104 |  ASD ASD | US$0,01357 | -9,99% | -24,64% | US$8.964.523 | US$1.185.264 | 660.615.274 ASD |
| 1105 |  Autonomi ANT | US$0,06528 | 0,90% | -5,93% | US$8.919.955 | US$503.888 | 136.644.835 ANT |
| 1106 |  Hoppy HOPPY | US$0,00002110 | 5,13% | 12,26% | US$8.876.446 | US$1.966.881 | 420.690.000.000 HOPPY |
| 1107 |  Boop BOOP | US$0,02942 | -1,22% | -3,89% | US$8.839.813 | US$2.374.766 | 300.452.994 BOOP |
| 1108 |  Ren REN | US$0,008793 | 2,43% | 7,33% | US$8.787.001 | US$842.176 | 999.330.480 REN |
| 1109 |  S.S. Lazio Fan Token LAZIO | US$0,7284 | 1,43% | -5,57% | US$8.685.072 | US$8.265.555 | 11.922.919 LAZIO |
| 1110 |  Limitus LMT | US$0,01037 | -1,72% | -11,99% | US$8.612.526 | US$484.474 | 830.139.203 LMT |
| 1111 |  ZTX ZTX | US$0,002051 | 3,45% | -4,23% | US$8.626.262 | US$291.887 | 4.204.949.769 ZTX |
| 1112 |  BioPassport Token BIOT | US$0,001090 | -1,35% | 1,20% | US$8.524.118 | US$255.933 | 7.819.638.480 BIOT |
| 1113 |  GT Protocol GTAI | US$0,1556 | 6,48% | 5,93% | US$8.574.838 | US$1.506.303 | 55.105.732 GTAI |
| 1114 |  Polaris Share POLA | US$0,01685 | 0,98% | 3,43% | US$8.614.876 | US$364.799 | 511.180.747 POLA |
| 1115 |  DMAIL Network DMAIL | US$0,08155 | 2,21% | -4,41% | US$8.562.782 | US$2.054.120 | 104.999.341 DMAIL |
| 1116 |  Venus LINK vLINK | US$0,2764 | 5,22% | 3,30% | US$8.542.638 | - | 30.907.312 vLINK |
| 1117 |  HOSKY Token HOSKY | US$0,00000004000 | 7,92% | -13,84% | US$8.451.768 | US$276.011 | 227.999.999.999.931 HOSKY |
| 1118 |  FC Porto Fan Token PORTO | US$0,7429 | 2,54% | -4,10% | US$8.415.225 | US$4.538.483 | 11.328.206 PORTO |
| 1119 |  CEEK VR CEEK | US$0,01048 | 2,74% | 0,23% | US$8.441.407 | US$756.148 | 805.717.779 CEEK |
| 1120 |  KLEVA Protocol KLEVA | US$0,1234 | 0,20% | -16,27% | US$8.506.584 | US$40.985,18 | 68.919.558 KLEVA |
| 1121 |  MicroBitcoin MBC | US$0,0001528 | 0,01% | 0,30% | US$8.421.550 | US$28.776,96 | 55.104.329.464 MBC |
| 1122 |  Hathor HTR | US$0,01693 | 8,41% | 12,71% | US$8.415.465 | US$405.507 | 496.943.027 HTR |
| 1123 |  Bombie BOMB | US$0,0009280 | 7,99% | -5,63% | US$8.352.356 | US$3.531.342 | 9.000.000.000 BOMB |
| 1124 |  e-Radix EXRD | US$0,006850 | 6,01% | -6,01% | US$8.392.457 | US$11.102,26 | 1.225.232.865 EXRD |
| 1125 |  Guild of Guardians GOG | US$0,01136 | 0,64% | -52,54% | US$8.542.631 | US$1.518.162 | 751.800.673 GOG |
| 1126 |  Minima MINIMA | US$0,02254 | 14,28% | -2,34% | US$9.074.454 | US$198.082 | 402.666.667 MINIMA |
| 1127 |  Manchester City Fan Token CITY | US$0,8407 | 2,27% | -4,39% | US$8.350.260 | US$7.170.283 | 9.932.046 CITY |
| 1128 |  KLAYswap Protocol KSP | US$0,1061 | 6,21% | -10,35% | US$8.343.065 | US$17.654,22 | 78.596.975 KSP |
| 1129 |  Mochi (New) MOCHI | US$0,000008880 | 7,57% | 1,86% | US$8.328.532 | US$53.783,89 | 937.630.000.000 MOCHI |
| 1130 |  ORBIT GRIFT | US$0,008296 | 8,08% | -3,88% | US$8.295.886 | US$4.073.223 | 999.991.010 GRIFT |
| 1131 |  UNCX Network UNCX | US$177,66 | 8,33% | 0,36% | US$8.283.182 | US$58.270,44 | 46.623 UNCX |
| 1132 |  MUX Protocol MCB | US$2,17 | 2,68% | -4,70% | US$8.296.993 | US$1.939,19 | 3.821.523 MCB |
| 1133 |  Streamflow STREAM | US$0,06106 | 9,42% | -53,15% | US$8.218.205 | US$490.369 | 134.595.983 STREAM |
| 1134 |  CESS Network CESS | US$0,003096 | 7,59% | 0,00% | US$8.203.134 | US$6.450.560 | 2.650.000.000 CESS |
| 1135 |  Mumu the Bull (SOL) MUMU | US$0,000003590 | 10,12% | 11,02% | US$8.201.744 | US$659.010 | 2.283.204.416.985 MUMU |
| 1136 |  SquidGrow SQGROW | US$0,008188 | 3,94% | 18,04% | US$8.187.797 | US$133.048 | 1.000.000.000 SQGROW |
| 1137 |  r/CryptoCurrency Moons MOON | US$0,07669 | 7,97% | -9,24% | US$8.188.527 | US$80.111,37 | 106.776.318 MOON |
| 1138 |  PussFi PUSS | US$0,009304 | 1,97% | -4,57% | US$8.176.693 | US$934.906 | 878.824.621 PUSS |
| 1139 |  San Chan SAN | US$0,008620 | 15,12% | 26,25% | US$8.119.836 | US$623.031 | 941.968.014 SAN |
| 1140 |  Swarm BZZ | US$0,1529 | 1,32% | -2,34% | US$8.043.467 | US$446.095 | 52.600.661 BZZ |
| 1141 |  Quidax Token QDX | US$0,1044 | 4,68% | -15,25% | US$8.042.026 | US$400.827 | 77.000.000 QDX |
| 1142 |  WazirX WRX | US$0,02093 | -3,61% | -8,55% | US$7.991.674 | US$108.913 | 381.856.872 WRX |
| 1143 |  Pixer Eternity PXT | US$0,002571 | -3,38% | -23,95% | US$8.030.815 | US$105.126 | 3.123.821.707 PXT |
| 1144 |  Kishu Inu KISHU | - | 5,10% | 5,54% | US$7.974.907 | US$147.095 | 93.136.097.121.133.936 KISHU |
| 1145 |  Galeon GALEON | US$0,01098 | 5,71% | -12,40% | US$8.009.466 | US$176.253 | 729.764.133 GALEON |
| 1146 |  Quantoz USDQ USDQ | US$0,9989 | -0,06% | 0,02% | US$7.971.395 | US$21.912.124 | 7.980.049 USDQ |
| 1147 |  Phoenix PHNIX | US$0,00001499 | 4,53% | -1,35% | US$7.942.528 | US$257.777 | 529.999.110.198 PHNIX |
| 1148 |  Lingo LINGO | US$0,03857 | 1,48% | -2,64% | US$7.957.587 | US$548.217 | 206.339.847 LINGO |
| 1149 |  ICB Network ICBX | US$0,0004158 | -0,11% | -4,54% | US$8.022.381 | US$182.488 | 19.292.413.946 ICBX |
| 1150 |  DACXI DXI | US$0,0009143 | 1,56% | 1,76% | US$8.228.657 | US$360.298 | 9.000.000.000 DXI |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.