Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Aventus AVT | US$1,32 | 6,20% | -5,52% | US$7.912.151 | US$338.854 | 6.000.000 AVT |
| 1152 |  Tenset 10SET | US$0,05643 | 0,48% | -0,68% | US$7.887.880 | US$161.357 | 139.773.555 10SET |
| 1153 |  Pandora PANDORA | US$791,59 | 4,87% | 4,09% | US$7.915.909 | US$1.486.421 | 10.000 PANDORA |
| 1154 |  LATOKEN LA | US$0,02080 | 0,05% | 14,26% | US$7.904.945 | US$82,66 | 380.105.462 LA |
| 1155 |  Synternet SYNT | US$0,01204 | 0,47% | 0,12% | US$7.892.854 | US$2.074.188 | 655.416.563 SYNT |
| 1156 |  Ultiverse ULTI | US$0,001698 | 6,04% | -3,86% | US$7.909.670 | US$4.257.643 | 4.657.778.877 ULTI |
| 1157 |  KYVE Network KYVE | US$0,008207 | -5,63% | -8,86% | US$7.896.040 | US$92.070,94 | 962.105.808 KYVE |
| 1158 |  dHedge DAO DHT | US$0,1367 | 5,34% | 2,19% | US$7.850.205 | US$2.755,43 | 57.424.780 DHT |
| 1159 |  Steem Dollars SBD | US$0,7996 | 9,62% | 5,70% | US$7.837.368 | US$1.654.499 | 9.801.650 SBD |
| 1160 |  Peercoin PPC | US$0,2634 | 0,00% | -0,21% | US$7.808.718 | US$20,87 | 29.644.984 PPC |
| 1161 |  Moonchain MXC | US$0,002574 | 79,11% | 16,50% | US$7.658.354 | US$4.058.192 | 2.975.644.794 MXC |
| 1162 |  Pluton PLU | US$0,5767 | 3,78% | 2,47% | US$7.785.942 | US$57.939,56 | 13.500.000 PLU |
| 1163 |  Clore.ai CLORE | US$0,01393 | 6,19% | -10,81% | US$7.743.238 | US$2.275.106 | 555.928.591 CLORE |
| 1164 |  LeisureMeta LM | US$0,002516 | 0,01% | -0,95% | US$7.718.529 | US$222.170 | 3.068.074.832 LM |
| 1165 |  Diamond DMD | US$2,00 | 3,08% | -0,62% | US$7.751.531 | US$24.508,62 | 3.869.278 DMD |
| 1166 |  AirSwap AST | US$0,04469 | -4,90% | 2,47% | US$7.797.300 | US$569.595 | 174.479.533 AST |
| 1167 |  Adappter Token ADP | US$0,001655 | 2,25% | -19,19% | US$7.668.975 | US$534.018 | 4.634.832.902 ADP |
| 1168 |  Jager Hunter JAGER | - | 8,70% | -9,55% | US$7.681.293 | US$1.307.826 | 13.922.958.212.776.018 JAGER |
| 1169 |  Augur REP | US$0,6894 | 1,25% | -6,17% | US$7.583.728 | US$104.674 | 11.000.000 REP |
| 1170 |  Tarot TAROT | US$0,1122 | 4,49% | 1,61% | US$7.594.409 | US$69.303,12 | 67.700.000 TAROT |
| 1171 |  Mother Iggy MOTHER | US$0,007695 | 1,68% | -5,46% | US$7.588.023 | US$1.859.965 | 986.143.154 MOTHER |
| 1172 |  THE BALKAN DWARF KEKEC | US$0,0001925 | 17,31% | 70,06% | US$7.517.368 | US$769.630 | 39.058.005.061 KEKEC |
| 1173 |  Baanx BXX | US$0,03943 | 6,08% | -21,32% | US$7.543.934 | US$31.920,29 | 191.318.150 BXX |
| 1174 |  Opulous OPUL | US$0,01936 | 7,96% | -3,71% | US$7.506.468 | US$659.370 | 387.685.607 OPUL |
| 1175 |  TRUF.Network TRUF | US$0,02169 | 6,70% | -2,69% | US$7.486.897 | US$406.884 | 345.232.086 TRUF |
| 1176 |  Cellframe CELL | US$0,2620 | 1,41% | -1,63% | US$7.491.884 | US$485.831 | 28.599.168 CELL |
| 1177 |  Reploy RAI | US$0,7574 | 14,05% | 25,35% | US$7.574.487 | US$1.276.991 | 10.000.000 RAI |
| 1178 |  Sabai Protocol SABAI | US$0,01403 | 0,74% | 24,07% | US$7.386.343 | US$4.011.099 | 526.456.932 SABAI |
| 1179 |  Shadow Exchange SHADOW | US$20,40 | 8,93% | -5,61% | US$7.398.955 | US$1.338.973 | 362.660 SHADOW |
| 1180 |  Venus LTC vLTC | US$1,77 | 4,95% | 3,17% | US$7.350.246 | - | 4.142.378 vLTC |
| 1181 |  Aerobud AEROBUD | US$0,007579 | 9,15% | -13,27% | US$7.351.239 | US$137.841 | 970.000.000 AEROBUD |
| 1182 |  WhiteCoin XWC | US$0,009573 | -0,50% | -1,42% | US$7.316.950 | US$173.331 | 764.324.623 XWC |
| 1183 |  ALTAVA TAVA | US$0,01046 | 1,39% | -6,67% | US$7.278.303 | US$185.453 | 695.877.944 TAVA |
| 1184 |  Omnity Convertible Token OCT | US$0,07261 | 4,09% | -1,32% | US$7.260.534 | US$328.807 | 100.000.000 OCT |
| 1185 |  Aurory AURY | US$0,09629 | -0,08% | -7,58% | US$7.233.886 | US$90.903,00 | 75.129.282 AURY |
| 1186 |  Chrono.tech TIME | US$10,16 | -0,25% | -3,29% | US$7.216.324 | US$176.559 | 710.113 TIME |
| 1187 |  Hive AI BUZZ | US$0,007166 | 8,86% | 3,20% | US$7.164.710 | US$9.808.131 | 999.867.160 BUZZ |
| 1188 |  Samoyedcoin SAMO | US$0,001965 | 3,23% | -2,01% | US$7.184.493 | US$415.178 | 3.657.134.467 SAMO |
| 1189 |  Abelian ABEL | US$0,06996 | -2,11% | 32,95% | US$7.194.752 | US$126.031 | 102.845.568 ABEL |
| 1190 |  Vertex Protocol VRTX | US$0,01338 | 3,46% | -21,42% | US$7.172.458 | US$888.539 | 535.981.408 VRTX |
| 1191 |  Dimitra DMTR | US$0,01472 | 9,06% | 1,17% | US$7.162.693 | US$212.804 | 486.503.182 DMTR |
| 1192 |  Ribbon Finance RBN | US$0,07741 | 0,30% | -20,61% | US$7.130.713 | US$4.507,05 | 92.117.034 RBN |
| 1193 |  Smog SMOG | US$0,009153 | 3,20% | 3,74% | US$7.129.817 | US$2.665,58 | 778.999.968 SMOG |
| 1194 |  BTSE Token BTSE | US$1,64 | 1,33% | -1,76% | US$7.121.983 | US$1.935.607 | 4.354.711 BTSE |
| 1195 |  Foxsy AI FOXSY | US$0,01077 | 0,16% | -3,48% | US$7.118.861 | US$1.472.076 | 661.195.673 FOXSY |
| 1196 |  Aleph Zero AZERO | US$0,02671 | 3,56% | -14,48% | US$7.126.844 | US$363.446 | 266.778.951 AZERO |
| 1197 |  BlackFort Exchange Network BXN | US$0,001579 | 3,26% | 43,22% | US$7.087.052 | US$989.669 | 4.489.589.680 BXN |
| 1198 |  FEED EVERY GORILLA FEG | US$0,00008383 | 1,73% | 3,23% | US$7.046.026 | US$452.700 | 84.048.491.281 FEG |
| 1199 |  Smoking Chicken Fish SCF | US$0,007090 | 7,74% | 2,02% | US$7.089.296 | US$1.685.255 | 999.910.648 SCF |
| 1200 |  Hydranet HDN | US$0,03917 | 2,12% | 3,09% | US$7.035.931 | US$171.275 | 179.625.245 HDN |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.