Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TokenFi TOKEN | US$0,01341 | 8,64% | 0,67% | US$13.405.591 | US$4.811.378 | 1.000.019.789 TOKEN |
| 952 |  Numbers Protocol NUM | US$0,01662 | 0,75% | -3,27% | US$13.311.235 | US$1.598.342 | 800.684.552 NUM |
| 953 |  Oobit OBT | US$0,01350 | 2,29% | -6,84% | US$13.502.373 | US$92.118,84 | 1.000.000.000 OBT |
| 954 |  SyncGPT SYNC | US$0,06718 | 0,01% | 0,03% | US$13.435.203 | - | 200.000.000 SYNC |
| 955 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 8,72% | 16,55% | US$14.417.326 | US$1.377.870 | 420.684.354.244.576 PEIPEI |
| 956 |  Brickken BKN | US$0,1849 | 6,32% | -15,71% | US$13.373.015 | US$340.517 | 72.333.019 BKN |
| 957 |  Ellipsis EPS | US$0,01846 | 2,23% | 2,74% | US$13.361.778 | - | 723.701.572 EPS |
| 958 |  RichQUACK.com QUACK | - | 2,38% | 0,34% | US$13.326.562 | US$321.253 | 44.085.961.274.152.304 QUACK |
| 959 |  MiraclePlay MPT | US$0,01556 | -2,02% | -6,33% | US$13.273.602 | US$614.843 | 852.820.871 MPT |
| 960 |  World of Dypians WOD | US$0,06062 | 0,93% | -2,99% | US$13.206.202 | US$12.732.072 | 217.858.789 WOD |
| 961 |  U2U Network U2U | US$0,008604 | 3,22% | 16,58% | US$13.130.446 | US$451.669 | 1.526.009.637 U2U |
| 962 |  Metacade MCADE | US$0,008067 | -7,75% | -21,61% | US$13.044.771 | US$1.147.076 | 1.617.132.095 MCADE |
| 963 |  Games for a Living GFAL | US$0,003449 | 3,06% | 4,57% | US$13.066.404 | US$118.592 | 3.788.777.737 GFAL |
| 964 |  OctaSpace OCTA | US$0,3462 | -3,48% | 8,11% | US$12.977.608 | US$713.110 | 37.483.693 OCTA |
| 965 |  CUDIS CUDIS | US$0,05237 | 1,65% | -20,44% | US$12.960.485 | US$29.559.349 | 247.500.000 CUDIS |
| 966 |  ShibaBitcoin SBBTC | US$110,18 | 31,24% | 52,73% | US$12.845.157 | US$399.569 | 116.584 SBBTC |
| 967 |  Corn CORN | US$0,02445 | 1,45% | -1,51% | US$12.834.929 | US$35.316,25 | 525.000.000 CORN |
| 968 |  Agent Virtual Machine AVM | US$0,2438 | 15,80% | 12,41% | US$12.716.660 | US$1.604.953 | 52.150.000 AVM |
| 969 |  Houdini Swap LOCK | US$0,1368 | 7,07% | 8,35% | US$12.663.897 | US$4.825,53 | 92.544.116 LOCK |
| 970 |  Tiger Shark TIGERSHARK | US$0,01261 | 8,61% | -54,16% | US$12.608.879 | US$243.796 | 999.999.652 TIGERSHARK |
| 971 |  Beefy BIFI | US$157,40 | 3,73% | 7,81% | US$12.592.304 | US$1.124.902 | 80.000 BIFI |
| 972 |  MEET48 IDOL | US$0,01394 | -3,02% | 2,43% | US$12.578.381 | US$43.033.412 | 902.400.000 IDOL |
| 973 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 974 |  Kryll KRL | US$0,3141 | 1,94% | -0,55% | US$12.535.143 | US$134.505 | 39.902.369 KRL |
| 975 |  Alon ALON | US$0,01248 | 14,10% | 12,71% | US$12.457.133 | US$3.970.011 | 997.961.742 ALON |
| 976 |  Amaterasu Omikami OMIKAMI | US$0,01321 | -1,64% | -11,67% | US$12.511.406 | US$285.075 | 946.976.011 OMIKAMI |
| 977 |  Boson Protocol BOSON | US$0,08441 | 4,71% | -14,60% | US$12.360.135 | US$1.910.799 | 146.433.183 BOSON |
| 978 |  GameFi.org GAFI | US$1,14 | 1,24% | -2,40% | US$12.427.304 | US$308.684 | 10.945.063 GAFI |
| 979 |  Soil SOIL | US$0,3274 | 5,26% | -4,50% | US$12.409.619 | US$226.167 | 37.899.371 SOIL |
| 980 |  Mr Mint MNT | US$0,03541 | -3,61% | -17,54% | US$12.386.891 | US$135.476 | 349.855.660 MNT |
| 981 |  Bitcoin Gold BTG | US$0,7058 | -13,43% | -69,73% | US$12.361.951 | US$13.542,36 | 17.513.924 BTG |
| 982 |  WeFi WFI | US$0,4128 | 1,63% | -3,58% | US$12.261.942 | US$763.438 | 29.705.644 WFI |
| 983 |  MilkyWay MILK | US$0,05139 | 7,02% | -4,89% | US$12.276.762 | US$13.601.031 | 238.900.000 MILK |
| 984 |  Quiztok QTCON | US$0,001068 | -0,28% | -0,33% | US$12.246.870 | US$147.618 | 11.472.349.497 QTCON |
| 985 |  PIVX PIVX | US$0,1289 | 6,68% | 4,77% | US$12.185.876 | US$4.252.765 | 94.537.242 PIVX |
| 986 |  KARRAT KARRAT | US$0,03440 | 5,98% | -2,39% | US$12.165.511 | US$853.273 | 353.685.106 KARRAT |
| 987 |  Doge Killer LEASH | US$114,25 | 7,82% | -6,96% | US$12.156.882 | US$1.154.446 | 106.407 LEASH |
| 988 |  Fulcrom Finance FUL | US$0,005744 | 6,36% | 3,01% | US$12.114.349 | US$2.294,18 | 2.109.218.620 FUL |
| 989 |  Pirate Nation PIRATE | US$0,03956 | 3,30% | 0,13% | US$12.019.565 | US$930.335 | 303.811.690 PIRATE |
| 990 |  BIDR BIDR | US$0,00006349 | 1,69% | -3,64% | US$12.100.137 | - | 190.585.848.137 BIDR |
| 991 |  Suku SUKU | US$0,02617 | 2,60% | 0,25% | US$12.080.454 | US$365.398 | 461.695.293 SUKU |
| 992 |  Defigram DFG | US$1,20 | 0,02% | 0,03% | US$12.017.881 | - | 10.000.000 DFG |
| 993 |  StablR Euro EURR | US$1,18 | 0,13% | 1,26% | US$11.949.060 | US$4.793.594 | 10.142.869 EURR |
| 994 |  Alvara Protocol ALVA | US$0,1810 | -4,48% | 18,12% | US$11.926.861 | US$496.366 | 65.912.289 ALVA |
| 995 |  PIBBLE PIB | US$0,0004941 | 0,68% | -9,44% | US$11.933.190 | US$317.035 | 24.150.500.893 PIB |
| 996 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002874 | 14,24% | 10,49% | US$11.741.064 | US$5.777.658 | 408.508.097.037 MOODENG |
| 997 |  Cornucopias COPI | US$0,01152 | 5,50% | -1,14% | US$11.893.902 | US$208.838 | 1.032.482.698 COPI |
| 998 |  Stella ALPHA | US$0,01266 | -1,44% | -28,00% | US$11.841.174 | US$10.874.657 | 935.000.000 ALPHA |
| 999 |  Wall Street Pepe WEPE | US$0,00007633 | 6,70% | 34,90% | US$11.763.335 | US$2.592.589 | 154.115.274.458 WEPE |
| 1000 |  SHPING SHPING | US$0,005187 | 1,26% | -0,39% | US$11.861.300 | US$173.274 | 2.286.791.464 SHPING |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.