Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Gitcoin GTC | US$0,2452 | 10,56% | 8,55% | US$23.637.342 | US$2.847.226 | 96.384.728 GTC |
| 752 |  Alaya Governance Token AGT | US$0,01680 | 14,78% | 24,38% | US$23.522.221 | US$3.850.224 | 1.400.000.000 AGT |
| 753 |  Ultra UOS | US$0,05271 | 3,10% | 1,52% | US$23.405.552 | US$2.010.738 | 444.073.290 UOS |
| 754 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02320 | 7,91% | -6,51% | US$23.195.049 | US$4.709.030 | 1.000.000.000 KEKIUS |
| 755 |  Unicorn Fart Dust UFD | US$0,02316 | 17,35% | 4,81% | US$23.162.211 | US$5.982.990 | 1.000.000.000 UFD |
| 756 |  DeLorean DMC | US$0,008654 | -11,67% | 74,98% | US$23.439.936 | US$40.576.936 | 2.708.480.000 DMC |
| 757 |  Stride STRD | US$0,2637 | -1,18% | -7,00% | US$23.160.428 | US$170.134 | 87.825.728 STRD |
| 758 |  Resolv RESOLV | US$0,1490 | -8,84% | -6,46% | US$23.210.388 | US$124.298.089 | 155.750.000 RESOLV |
| 759 |  PaLM AI PALM | US$0,2958 | 9,13% | 17,64% | US$22.815.912 | US$190.190 | 77.129.726 PALM |
| 760 |  McDull MCDULL | US$0,000003010 | 3,60% | 2,48% | US$22.725.916 | US$20.256,30 | 7.555.555.555.554 MCDULL |
| 761 |  dYdX (ethDYDX) ETHDYDX | US$0,5427 | 8,41% | 13,42% | US$22.608.201 | US$16.853.424 | 41.657.250 ETHDYDX |
| 762 |  Sharp SHARP | US$0,008381 | -1,29% | -0,98% | US$22.522.891 | US$125.705 | 2.687.239.197 SHARP |
| 763 |  RACA RACA | US$0,00005512 | 4,43% | 0,31% | US$22.634.933 | US$4.077.093 | 410.670.371.068 RACA |
| 764 |  Neon EVM NEON | US$0,09529 | 2,34% | 0,85% | US$22.818.276 | US$1.088.658 | 239.465.527 NEON |
| 765 |  SideShift Token XAI | US$0,1559 | -0,06% | 5,04% | US$22.492.888 | US$46.621,61 | 144.299.738 XAI |
| 766 |  Toko Token TKO | US$0,1323 | 5,14% | 2,72% | US$22.317.189 | US$1.518.397 | 168.667.248 TKO |
| 767 |  Unstable Coin (usduc.xyz) USDUC | US$0,02376 | -17,26% | 26,87% | US$23.757.425 | US$5.090.536 | 999.961.472 USDUC |
| 768 |  PlatON LAT | US$0,003357 | 1,29% | -12,69% | US$22.204.212 | US$2.727.751 | 6.614.385.378 LAT |
| 769 |  Pikaboss PIKA | US$0,00000005000 | 6,36% | 5,69% | US$22.205.427 | US$275,16 | 420.690.000.000.000 PIKA |
| 770 |  Burnedfi BURN | US$1,72 | -0,73% | -1,67% | US$22.237.150 | US$291.271 | 12.901.821 BURN |
| 771 |  ArbDoge AI AIDOGE | - | 10,40% | 13,48% | US$22.116.497 | US$10.017.313 | 174.455.896.934.211.008 AIDOGE |
| 772 |  Green Satoshi Token (SOL) GST | US$0,006225 | 3,63% | -1,76% | US$22.006.629 | US$509.360 | 3.535.264.809 GST |
| 773 |  Wanchain WAN | US$0,1101 | 5,98% | 2,74% | US$21.849.966 | US$4.916.754 | 198.541.814 WAN |
| 774 |  Santos FC Fan Token SANTOS | US$1,90 | 4,87% | 3,47% | US$21.938.903 | US$4.491.286 | 11.546.061 SANTOS |
| 775 |  Build On BNB BOB | US$0,00000005000 | -1,04% | 57,19% | US$22.370.681 | US$13.662.256 | 420.690.000.000.000 BOB |
| 776 |  Heima HEI | US$0,2806 | -3,81% | -2,98% | US$21.504.811 | US$7.570.872 | 76.645.849 HEI |
| 777 |  NAVI Protocol NAVX | US$0,03764 | 4,07% | 3,66% | US$21.680.445 | US$2.054.381 | 576.047.447 NAVX |
| 778 |  Dego Finance DEGO | US$1,02 | 2,77% | 1,28% | US$21.454.964 | US$3.244.433 | 20.997.213 DEGO |
| 779 |  OORT OORT | US$0,04021 | 0,00% | 1,20% | US$21.428.943 | US$1.156.823 | 532.918.229 OORT |
| 780 |  Enzyme MLN | US$7,15 | 6,10% | 2,30% | US$21.388.405 | US$7.151.884 | 2.991.678 MLN |
| 781 |  Hegic HEGIC | US$0,03037 | 4,39% | 0,81% | US$21.371.571 | US$57.556,67 | 703.727.349 HEGIC |
| 782 |  Everscale EVER | US$0,01075 | -3,89% | 13,96% | US$21.341.134 | US$310.785 | 1.985.523.482 EVER |
| 783 |  Orbiter Finance OBT | US$0,006824 | 4,68% | 1,85% | US$21.155.304 | US$7.275.764 | 3.100.000.000 OBT |
| 784 |  Agoras: Tau Net AGRS | US$0,7070 | -4,00% | -11,65% | US$21.113.551 | US$61.691,06 | 29.861.811 AGRS |
| 785 |  Assemble AI ASM | US$0,01393 | 8,35% | -24,96% | US$20.896.131 | US$326.587 | 1.500.000.000 ASM |
| 786 |  Wen WEN | US$0,00002845 | 6,90% | -0,92% | US$20.702.316 | US$3.917.579 | 727.716.951.329 WEN |
| 787 |  ELYSIA EL | US$0,004247 | 1,18% | -1,59% | US$20.755.606 | US$1.073.944 | 4.887.559.120 EL |
| 788 |  Avalon Labs (AVL) AVL | US$0,1279 | 3,76% | 1,43% | US$20.674.278 | US$14.967.487 | 161.683.998 AVL |
| 789 |  Sperax SPA | US$0,01225 | 2,99% | -2,88% | US$20.727.431 | US$4.109.938 | 1.691.682.261 SPA |
| 790 |  Alkimi ADS | US$0,08740 | 6,96% | 5,41% | US$20.712.359 | US$107.973 | 236.991.084 ADS |
| 791 |  Suilend SEND | US$0,4235 | 6,39% | -0,51% | US$20.632.125 | US$1.339.606 | 48.720.041 SEND |
| 792 |  Fartboy FARTBOY | US$0,02080 | 3,49% | 4,00% | US$20.792.495 | US$396.235 | 999.440.457 FARTBOY |
| 793 |  GameStop (gamestop-coin.vip) GME | US$0,00004998 | 7,91% | 9,18% | US$20.557.321 | US$994.408 | 411.297.484.026 GME |
| 794 |  DAR Open Network D | US$0,03152 | 5,74% | 5,28% | US$20.423.829 | US$3.022.503 | 647.874.403 D |
| 795 |  Housecoin HOUSE | US$0,02081 | 4,02% | 1,78% | US$20.785.308 | US$14.111.916 | 998.739.154 HOUSE |
| 796 |  Swell Network SWELL | US$0,009444 | 11,15% | -0,80% | US$20.434.803 | US$6.731.003 | 2.163.859.606 SWELL |
| 797 |  SPECTRE AI SPECTRE | US$2,05 | 5,77% | 7,25% | US$20.443.153 | US$597.124 | 9.993.171 SPECTRE |
| 798 |  PepeFork PORK | US$0,00000005000 | 33,96% | 83,39% | US$20.485.020 | US$1.139.263 | 396.672.412.629.094 PORK |
| 799 |  Bella Protocol BEL | US$0,2540 | 5,19% | 16,71% | US$20.322.347 | US$22.480.857 | 80.000.000 BEL |
| 800 |  StorX Network SRX | US$0,05085 | -2,84% | -2,52% | US$20.340.377 | US$2.169.150 | 400.000.000 SRX |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.