Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Act I : The AI Prophecy ACT | US$0,04128 | 6,59% | -0,37% | US$39.139.136 | US$25.832.796 | 948.244.847 ACT |
| 602 |  Fuel Network FUEL | US$0,007511 | 8,32% | -2,80% | US$39.184.312 | US$6.895.218 | 5.216.617.614 FUEL |
| 603 |  sUSD SUSD | US$0,9397 | -0,14% | -0,02% | US$39.151.870 | US$1.121.313 | 41.662.410 SUSD |
| 604 |  Metadium META | US$0,02236 | 2,47% | 4,42% | US$38.342.393 | US$3.798.068 | 1.715.008.720 META |
| 605 |  LABUBU SOL LABUBU | US$0,03718 | 30,52% | 23,47% | US$37.095.751 | US$17.474.353 | 997.740.721 LABUBU |
| 606 |  Landwolf 0x67 WOLF | US$0,00004189 | 14,22% | 7,10% | US$37.795.028 | US$2.554.165 | 902.159.505.150 WOLF |
| 607 |  Derive DRV | US$0,05116 | 11,48% | 69,02% | US$37.735.246 | US$263.197 | 737.529.683 DRV |
| 608 |  Origin Protocol OGN | US$0,05353 | 5,22% | 7,69% | US$37.669.689 | US$16.329.693 | 703.721.679 OGN |
| 609 |  MobileCoin MOB | US$0,1895 | 0,81% | 0,88% | US$37.592.673 | US$72.740,51 | 198.399.727 MOB |
| 610 |  TrueFi TRU | US$0,02785 | 8,47% | -4,47% | US$37.018.543 | US$11.526.413 | 1.329.345.685 TRU |
| 611 |  Alephium ALPH | US$0,3226 | 1,64% | -0,54% | US$37.288.332 | US$306.725 | 115.569.857 ALPH |
| 612 |  CoinEx Token CET | US$0,05235 | -2,76% | -6,83% | US$37.100.288 | US$133.613 | 708.633.582 CET |
| 613 |  Oraichain ORAI | US$2,68 | 6,97% | 10,36% | US$37.058.238 | US$574.462 | 13.823.700 ORAI |
| 614 |  PepeCoin PEPECOIN | US$0,3435 | 7,41% | 1,62% | US$36.771.464 | US$425.213 | 107.057.219 PEPECOIN |
| 615 |  Myria MYRIA | US$0,001101 | 8,30% | -8,57% | US$36.329.596 | US$1.539.404 | 33.004.372.837 MYRIA |
| 616 |  XPLA XPLA | US$0,04415 | 2,38% | -7,03% | US$36.332.356 | US$401.319 | 822.867.854 XPLA |
| 617 |  Nakamoto Games NAKA | US$0,3404 | 6,57% | 0,00% | US$35.997.138 | US$8.521.522 | 105.763.652 NAKA |
| 618 |  Strike STRK | US$6,17 | 10,08% | -5,47% | US$34.609.670 | US$33.076.851 | 5.609.984 STRK |
| 619 |  AVA (Travala) AVA | US$0,5138 | 4,51% | -0,29% | US$35.365.572 | US$6.088.563 | 68.832.267 AVA |
| 620 |  Celo Dollar CUSD | US$1,00 | 0,07% | 0,09% | US$35.557.675 | US$683.204 | 35.554.166 CUSD |
| 621 |  Tagger TAG | US$0,0003256 | -4,76% | 45,01% | US$35.301.213 | US$4.071.434 | 108.404.572.594 TAG |
| 622 |  OpenServ SERV | US$0,05224 | 17,89% | 11,12% | US$35.123.097 | US$325.417 | 672.376.014 SERV |
| 623 |  SLERF SLERF | US$0,07033 | 6,03% | 6,63% | US$35.162.893 | US$6.206.843 | 499.997.750 SLERF |
| 624 |  Decentralized Social DESO | US$4,01 | 9,07% | 15,83% | US$35.591.804 | US$77.981,72 | 8.884.536 DESO |
| 625 |  Locus Chain LOCUS | US$0,01687 | 3,22% | 1,91% | US$35.111.228 | US$184.629 | 2.081.062.787 LOCUS |
| 626 |  doginme DOGINME | US$0,0005112 | 7,07% | 4,85% | US$34.566.698 | US$3.030.841 | 67.619.308.451 DOGINME |
| 627 |  Ampleforth Governance Token FORTH | US$2,40 | 4,87% | 1,73% | US$34.486.039 | US$2.762.935 | 14.343.554 FORTH |
| 628 |  ThunderCore TT | US$0,002792 | 8,21% | 4,05% | US$34.470.935 | US$14.293.821 | 12.348.214.771 TT |
| 629 |  TokenPocket TPT | US$0,009946 | -0,02% | 7,36% | US$34.477.380 | US$110.242 | 3.466.457.400 TPT |
| 630 |  Energy Web Token EWT | US$1,15 | 7,80% | -8,97% | US$34.441.087 | US$338.882 | 30.062.138 EWT |
| 631 |  SUPRA SUPRA | US$0,002305 | 1,42% | -18,69% | US$34.635.294 | US$2.748.094 | 15.028.977.849 SUPRA |
| 632 |  Fusionist ACE | US$0,5184 | 4,86% | 4,27% | US$33.999.298 | US$7.845.707 | 65.582.298 ACE |
| 633 |  Keyboard Cat KEYCAT | US$0,003415 | 14,62% | 10,42% | US$34.145.392 | US$2.307.856 | 10.000.000.000 KEYCAT |
| 634 |  Spark SPK | US$0,03633 | -2,03% | -3,76% | US$34.056.433 | US$38.829.881 | 937.293.241 SPK |
| 635 |  Pythia PYTHIA | US$0,03400 | 12,16% | 23,56% | US$34.002.061 | US$2.144.731 | 999.980.402 PYTHIA |
| 636 |  Levana Protocol LVN | US$0,04466 | 19,60% | -8,83% | US$33.997.154 | US$1.573.116 | 761.265.394 LVN |
| 637 |  Coq Inu COQ | US$0,0000004900 | 7,60% | 4,30% | US$33.897.297 | US$3.816.714 | 69.420.000.000.000 COQ |
| 638 |  RSS3 RSS3 | US$0,04191 | 2,72% | 2,93% | US$33.770.361 | US$3.555.351 | 805.717.052 RSS3 |
| 639 |  Maverick Protocol MAV | US$0,05043 | 1,57% | 15,70% | US$33.109.061 | US$65.255.148 | 656.561.680 MAV |
| 640 |  PolySwarm NCT | US$0,01770 | 2,07% | -2,92% | US$33.374.336 | US$313.109 | 1.885.500.782 NCT |
| 641 |  Infinitar IGT | US$0,1991 | -1,42% | 7,53% | US$33.256.120 | US$3.009.106 | 167.040.729 IGT |
| 642 |  Bulla BULLA | US$0,1185 | 1,50% | 58,60% | US$33.174.670 | US$391.185.181 | 280.000.000 BULLA |
| 643 |  NYM NYM | US$0,04055 | 1,28% | 0,58% | US$33.017.266 | US$2.258.896 | 814.217.218 NYM |
| 644 |  Ampleforth AMPL | US$1,17 | -1,07% | -6,78% | US$33.108.775 | US$666.291 | 28.274.494 AMPL |
| 645 |  siren SIREN | US$0,04520 | -1,53% | -3,57% | US$33.058.025 | US$18.136.547 | 731.338.676 SIREN |
| 646 |  Sugar Daddy Season SUGAR | US$0,03287 | 2,53% | 0,99% | US$32.869.361 | US$20.133,80 | 999.997.858 SUGAR |
| 647 |  ARPA ARPA | US$0,02142 | -6,34% | 15,10% | US$32.550.911 | US$95.601.053 | 1.519.586.598 ARPA |
| 648 |  StandX DUSD DUSD | US$1,00 | 0,04% | 0,00% | US$32.558.637 | - | 32.548.742 DUSD |
| 649 |  Radworks RAD | US$0,6287 | 3,57% | 1,33% | US$32.423.285 | US$8.821.463 | 51.575.979 RAD |
| 650 |  Node AI GPU | US$0,3415 | 14,08% | 16,26% | US$33.492.182 | US$5.708.832 | 98.069.336 GPU |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.