Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  USDB USDB | US$1,00 | 0,46% | 0,49% | US$76.335.682 | US$576.067 | 76.103.997 USDB |
| 402 |  Acet ACT | US$0,06052 | 0,05% | -10,57% | US$76.138.911 | US$186.417 | 1.258.035.045 ACT |
| 403 |  Orbs ORBS | US$0,01900 | 3,30% | -7,25% | US$75.813.245 | US$10.151.514 | 3.989.676.436 ORBS |
| 404 |  Newton Protocol NEWT | US$0,3532 | -1,01% | -18,61% | US$75.937.398 | US$378.863.488 | 215.000.000 NEWT |
| 405 |  Lisk LSK | US$0,3883 | 9,67% | 3,97% | US$74.967.624 | US$6.981.430 | 193.081.674 LSK |
| 406 |  Ark ARK | US$0,3890 | 13,06% | 8,35% | US$73.779.234 | US$31.553.792 | 189.685.962 ARK |
| 407 |  SpaceN SN | US$1,85 | 16,69% | 23,02% | US$73.969.067 | US$78.154,87 | 40.010.000 SN |
| 408 |  Pundi X (New) PUNDIX | US$0,2857 | 7,64% | 1,54% | US$73.824.252 | US$6.211.414 | 258.386.541 PUNDIX |
| 409 |  Merlin Chain MERL | US$0,1013 | 17,27% | 20,50% | US$73.473.210 | US$32.979.410 | 725.000.000 MERL |
| 410 |  Rekt (rektcoin.com) REKT | US$0,0000002800 | 3,71% | -0,47% | US$72.865.161 | US$2.742.124 | 255.779.582.700.005 REKT |
| 411 |  MiL.k MLK | US$0,1544 | 2,50% | 2,26% | US$73.248.040 | US$7.706.902 | 474.525.159 MLK |
| 412 |  Ponke PONKE | US$0,1284 | 14,49% | 14,48% | US$71.316.740 | US$11.237.754 | 555.544.226 PONKE |
| 413 |  TerraClassicUSD USTC | US$0,01310 | 6,13% | 9,45% | US$73.304.711 | US$6.327.880 | 5.594.061.511 USTC |
| 414 |  Ontology Gas ONG | US$0,1714 | 7,55% | 1,71% | US$71.768.625 | US$4.170.621 | 418.811.011 ONG |
| 415 |  Pocket Network POKT | US$0,03694 | -2,16% | -11,38% | US$74.309.092 | US$8.423.048 | 2.011.680.128 POKT |
| 416 |  Osaka Protocol OSAK | US$0,0000001000 | 17,67% | 32,26% | US$72.016.179 | US$99.784,17 | 750.869.738.630.302 OSAK |
| 417 |  CARV CARV | US$0,2449 | 4,04% | 5,68% | US$71.855.005 | US$186.711.733 | 293.436.096 CARV |
| 418 |  Usual USUAL | US$0,06875 | 6,27% | 4,52% | US$71.429.692 | US$36.985.766 | 1.038.942.930 USUAL |
| 419 |  Bancor BNT | US$0,6137 | 7,18% | 6,92% | US$70.689.393 | US$6.246.054 | 115.188.102 BNT |
| 420 |  Banana Gun BANANA | US$17,77 | 9,23% | 8,05% | US$70.774.934 | US$11.642.160 | 3.983.565 BANANA |
| 421 |  Apu Apustaja APU | US$0,0002087 | 5,90% | 9,56% | US$70.521.960 | US$1.636.720 | 337.892.157.626 APU |
| 422 |  Chromia CHR | US$0,08287 | 11,23% | 7,64% | US$69.945.607 | US$8.461.869 | 844.031.914 CHR |
| 423 |  DOGS DOGS | US$0,0001353 | 12,24% | 9,10% | US$69.907.980 | US$15.542.140 | 516.750.000.000 DOGS |
| 424 |  Initia INIT | US$0,4732 | 19,24% | 8,68% | US$70.394.036 | US$70.358.992 | 148.750.000 INIT |
| 425 |  Pax Dollar USDP | US$1,00 | 0,01% | 0,06% | US$69.969.030 | US$4.843.857 | 69.953.449 USDP |
| 426 |  Cobak Token CBK | US$0,7400 | 60,15% | 54,80% | US$70.391.228 | US$335.938.220 | 95.127.057 CBK |
| 427 |  Shuffle SHFL | US$0,2271 | 0,80% | 1,82% | US$69.575.149 | US$1.091.698 | 306.302.599 SHFL |
| 428 |  Solidus Ai Tech AITECH | US$0,04504 | 12,41% | 7,03% | US$69.531.243 | US$12.354.947 | 1.543.708.466 AITECH |
| 429 |  Across Protocol ACX | US$0,1413 | 10,39% | -4,16% | US$69.637.889 | US$19.112.740 | 492.750.379 ACX |
| 430 |  Arcblock ABT | US$0,6989 | 8,19% | 1,73% | US$68.875.186 | US$509.567 | 98.554.305 ABT |
| 431 |  BugsCoin BGSC | US$0,005927 | -10,35% | -15,61% | US$68.534.485 | US$28.076.537 | 11.563.499.503 BGSC |
| 432 |  Steem STEEM | US$0,1315 | 8,04% | 4,86% | US$68.041.156 | US$10.462.986 | 517.372.230 STEEM |
| 433 |  H2O DAO H2O | US$0,08252 | -0,95% | -12,38% | US$68.079.405 | - | 825.000.000 H2O |
| 434 |  iExec RLC RLC | US$0,9316 | 4,96% | 3,09% | US$67.428.932 | US$4.928.895 | 72.382.548 RLC |
| 435 |  Global Commercial Business GCB | US$0,05578 | 4,10% | -3,83% | US$67.043.621 | US$33.698,91 | 1.201.844.746 GCB |
| 436 |  Solv Protocol SOLV | US$0,04519 | 0,24% | 0,60% | US$67.005.585 | US$9.448.905 | 1.482.600.000 SOLV |
| 437 |  BLOCKv VEE | US$0,01831 | 2,81% | 8,81% | US$66.780.523 | - | 3.646.271.241 VEE |
| 438 |  Dogelon Mars ELON | US$0,0000001200 | 5,41% | 4,41% | US$66.406.495 | US$5.125.731 | 549.652.770.159.583 ELON |
| 439 |  Anchored Coins AEUR AEUR | US$1,16 | 2,22% | 11,10% | US$65.857.541 | US$17.877,77 | 57.009.605 AEUR |
| 440 |  Sophon SOPH | US$0,03284 | 5,36% | -2,96% | US$65.678.367 | US$23.799.606 | 2.000.000.000 SOPH |
| 441 |  Stronghold SHx SHX | US$0,01136 | 4,42% | -10,78% | US$65.798.115 | US$848.213 | 5.793.905.044 SHX |
| 442 |  Marlin POND | US$0,007969 | 9,00% | 7,78% | US$65.296.273 | US$6.236.446 | 8.193.761.730 POND |
| 443 |  ChainGPT CGPT | US$0,09520 | 9,22% | 8,00% | US$64.717.918 | US$14.734.567 | 679.825.277 CGPT |
| 444 |  SoSoValue SOSO | US$0,5657 | 1,56% | 13,10% | US$65.126.715 | US$4.184.177 | 115.133.243 SOSO |
| 445 |  lisUSD lisUSD | US$0,9987 | -0,02% | 0,10% | US$64.882.986 | US$1.918.938 | 64.968.056 lisUSD |
| 446 |  Moonbeam GLMR | US$0,06507 | 7,42% | 1,57% | US$64.395.687 | US$6.243.597 | 989.684.535 GLMR |
| 447 |  Illuvium ILV | US$10,87 | 10,63% | 4,81% | US$64.208.710 | US$13.623.983 | 5.906.493 ILV |
| 448 |  MindWaveDAO NILA | US$0,08117 | 0,06% | -0,24% | US$64.345.553 | US$2.646.039 | 792.766.177 NILA |
| 449 |  Delysium AGI | US$0,04606 | 8,28% | 5,68% | US$64.141.549 | US$4.851.476 | 1.392.699.807 AGI |
| 450 |  Balancer BAL | US$0,9994 | 4,36% | 1,66% | US$64.116.749 | US$6.977.931 | 64.152.257 BAL |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.