Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,43 | -0,09% | -0,11% | US$1.931.090.703 | US$58.723.735 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,52 | 2,19% | 3,19% | US$1.536.669.087 | US$20.850.889 | 340.320.025 JLP |
| 203 |  Zeebu ZBU | US$2,93 | 1,50% | -2,94% | US$757.931.096 | US$680.669 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$1,40 | 0,75% | -2,52% | US$661.889.216 | US$5.007.934 | 471.874.940 FLZ |
| 205 |  Ondo US Dollar Yield USDY | US$1,10 | 0,04% | 0,07% | US$637.375.867 | US$1.894.180 | 581.356.547 USDY |
| 206 |  Usual USD USD0 | US$0,9979 | 0,03% | 0,04% | US$629.809.987 | US$5.092.261 | 631.104.905 USD0 |
| 207 |  Falcon USD USDf | US$1,00 | 0,01% | 0,02% | US$535.525.988 | US$7.308.754 | 535.415.716 USDf |
| 208 |  would WOULD | US$0,5056 | 1,86% | -2,44% | US$505.367.349 | US$126.009 | 999.452.789 WOULD |
| 209 |  WhiteRock WHITE | US$0,0006821 | -14,32% | -12,42% | US$443.330.113 | US$1.111.187 | 650.000.000.000 WHITE |
| 210 |  Beldex BDX | US$0,06113 | -0,27% | 0,56% | US$436.874.015 | US$2.955.247 | 7.146.820.601 BDX |
| 211 |  Telcoin TEL | US$0,004000 | 5,13% | 0,35% | US$363.988.704 | US$1.006.415 | 91.007.371.550 TEL |
| 212 |  Olympus v2 OHM | US$20,33 | 1,16% | 2,88% | US$326.413.376 | US$293.778 | 16.056.682 OHM |
| 213 |  UPCX UPC | US$3,54 | -0,61% | -0,95% | US$325.355.011 | US$989.977 | 91.847.059 UPC |
| 214 |  Global Dollar USDG | US$0,9999 | -0,01% | -0,01% | US$322.612.222 | US$6.796.598 | 322.640.229 USDG |
| 215 |  Legacy Frax Dollar FRAX | US$0,9992 | 0,03% | 0,04% | US$314.164.828 | US$894.724 | 314.401.093 FRAX |
| 216 |  Cheelee CHEEL | US$5,30 | 2,48% | 0,82% | US$300.970.235 | US$2.587.324 | 56.824.995 CHEEL |
| 217 |  Useless Coin USELESS | US$0,2610 | 17,38% | 112,86% | US$260.965.677 | US$33.074.602 | 999.927.879 USELESS |
| 218 |  Ultima ULTIMA | US$7.032,03 | -4,43% | -10,87% | US$263.061.389 | US$22.114.506 | 37.409 ULTIMA |
| 219 |  Saros SAROS | US$0,2243 | 2,41% | -0,82% | US$261.600.772 | US$5.229.489 | 1.166.156.202 SAROS |
| 220 |  Keeta KTA | US$0,6267 | 15,58% | -12,00% | US$253.087.123 | US$21.614.902 | 403.844.805 KTA |
| 221 |  Euler EUL | US$11,41 | 8,48% | 37,33% | US$212.827.296 | US$1.157.671 | 18.651.344 EUL |
| 222 |  Venom VENOM | US$0,1996 | 3,49% | 22,93% | US$197.376.435 | US$1.538.474 | 988.919.270 VENOM |
| 223 |  SwissBorg BORG | US$0,1987 | 3,32% | 4,88% | US$195.232.787 | US$357.308 | 982.602.443 BORG |
| 224 |  Ailey ALE | US$0,5444 | -0,19% | -1,45% | US$193.195.228 | US$3.516.139 | 354.895.833 ALE |
| 225 |  Legacy Token LGCT | US$1,68 | 2,06% | -1,18% | US$178.149.548 | US$6.797.518 | 106.139.449 LGCT |
| 226 |  yearn.finance YFI | US$5.207,71 | 6,17% | 2,34% | US$176.069.065 | US$16.779.539 | 33.809 YFI |
| 227 |  Moo Deng (moodengsol.com) MOODENG | US$0,1744 | 27,85% | 25,93% | US$172.635.032 | US$145.873.483 | 989.971.791 MOODENG |
| 228 |  Official Melania Meme MELANIA | US$0,2121 | 7,49% | 3,03% | US$173.960.146 | US$9.000.971 | 819.998.000 MELANIA |
| 229 |  SPACE ID ID | US$0,1607 | 9,39% | 7,69% | US$172.699.488 | US$10.520.307 | 1.074.486.757 ID |
| 230 |  Gradium GRD | US$495,21 | 1,27% | 1,00% | US$172.580.291 | US$53.636,32 | 348.502 GRD |
| 231 |  SushiSwap SUSHI | US$0,6240 | 9,11% | 5,92% | US$171.819.116 | US$33.990.821 | 275.337.037 SUSHI |
| 232 |  Alchemy Pay ACH | US$0,01869 | 6,41% | 3,19% | US$172.297.990 | US$30.929.264 | 9.217.158.576 ACH |
| 233 |  GoМining GOMINING | US$0,4211 | 0,46% | 1,16% | US$171.623.082 | US$27.600.496 | 407.514.273 GOMINING |
| 234 |  ZetaChain ZETA | US$0,1829 | 8,13% | 4,72% | US$169.388.310 | US$14.429.913 | 926.187.500 ZETA |
| 235 |  ORDI ORDI | US$7,99 | 13,86% | 11,86% | US$167.698.950 | US$65.606.861 | 21.000.000 ORDI |
| 236 |  Siacoin SC | US$0,002986 | 5,93% | 1,29% | US$167.301.517 | US$7.261.920 | 56.025.636.522 SC |
| 237 |  Nervos Network CKB | US$0,003517 | 7,52% | 5,34% | US$164.623.928 | US$9.793.498 | 46.805.899.738 CKB |
| 238 |  Threshold T | US$0,01624 | 3,89% | -11,38% | US$164.560.820 | US$14.180.208 | 10.130.273.408 T |
| 239 |  Sahara AI SAHARA | US$0,08153 | -3,75% | 0,00% | US$166.325.404 | US$175.824.650 | 2.040.000.000 SAHARA |
| 240 |  48 Club Token KOGE | US$48,02 | 0,03% | 14,68% | US$162.713.040 | US$206.198.251 | 3.388.228 KOGE |
| 241 |  Elixir deUSD DEUSD | US$0,9996 | 0,01% | 0,02% | US$162.331.084 | US$36.732,70 | 162.389.487 DEUSD |
| 242 |  Qubic QUBIC | US$0,000001350 | -0,35% | -10,31% | US$162.391.762 | US$3.475.467 | 120.181.720.278.271 QUBIC |
| 243 |  OriginTrail TRAC | US$0,3229 | 5,36% | -0,37% | US$161.431.054 | US$2.987.153 | 499.997.998 TRAC |
| 244 |  Celo CELO | US$0,2751 | 8,90% | 4,62% | US$158.494.187 | US$14.678.189 | 576.029.507 CELO |
| 245 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,01% | 0,02% | US$158.998.470 | US$2.355.480 | 158.994.424 USDtb |
| 246 |  Gigachad GIGA | US$0,01702 | 7,31% | -1,72% | US$158.310.409 | US$6.626.518 | 9.302.411.888 GIGA |
| 247 |  Harmony ONE | US$0,01033 | 9,22% | 6,17% | US$151.229.948 | US$9.585.857 | 14.644.391.685 ONE |
| 248 |  Holo HOT | US$0,0008629 | 6,66% | 4,66% | US$151.013.417 | US$7.100.348 | 175.009.791.955 HOT |
| 249 |  Snek SNEK | US$0,002017 | 9,23% | 1,67% | US$150.430.628 | US$1.111.633 | 74.569.404.138 SNEK |
| 250 |  GMX GMX | US$14,54 | 10,26% | 4,87% | US$148.294.077 | US$10.005.125 | 10.197.391 GMX |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.