Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 02/07/2025

Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Tezos Tezos XTZUS$0,55066,62%4,36%US$577.837.974US$16.357.9891.049.382.090 XTZ
102Walrus Walrus WALUS$0,41598,35%1,99%US$574.286.893US$27.260.0371.380.833.333 WAL
103Raydium Raydium RAYUS$2,145,35%7,73%US$573.071.368US$53.380.431267.648.553 RAY
104AB AB ABUS$0,008356-1,29%-18,80%US$549.879.172US$83.383.95765.809.484.236 AB
105Flow Flow FLOWUS$0,33987,65%4,51%US$541.485.388US$19.876.1821.593.331.825 FLOW
106Decentraland Decentraland MANAUS$0,267110,55%4,24%US$526.192.019US$78.177.3351.969.729.010 MANA
107Core Core COREUS$0,52005,86%-3,53%US$522.487.573US$16.454.8481.004.740.133 CORE
108Onyxcoin Onyxcoin XCNUS$0,014653,17%-6,62%US$501.968.508US$23.861.69534.259.922.925 XCN
109Bitcoin SV Bitcoin SV BSVUS$25,110,80%-20,16%US$499.298.749US$100.317.38719.886.997 BSV
110TrueUSD TrueUSD TUSDUS$0,99780,02%0,05%US$493.414.921US$49.688.382494.515.083 TUSD
111THORChain THORChain RUNEUS$1,386,13%3,55%US$485.781.757US$57.616.002351.490.166 RUNE
112DeepBook Protocol DeepBook Protocol DEEPUS$0,144710,13%10,09%US$482.711.008US$27.543.5353.337.000.000 DEEP
113ApeCoin ApeCoin APEUS$0,63268,24%3,37%US$476.142.425US$48.612.718752.651.515 APE
114Ripple USD Ripple USD RLUSDUS$0,9998-0,03%0,02%US$469.129.341US$56.110.548469.243.639 RLUSD
115Brett (Based) Brett (Based) BRETTUS$0,0445013,94%13,24%US$441.029.645US$39.095.7309.910.236.395 BRETT
116Movement Movement MOVEUS$0,1715-0,11%-1,81%US$445.829.250US$81.891.3272.600.000.000 MOVE
117Kava Kava KAVAUS$0,40872,87%0,38%US$442.576.343US$9.405.2131.082.853.337 KAVA
118APENFT APENFT NFTUS$0,00000044000,57%0,92%US$440.093.133US$10.803.091999.990.000.000.000 NFT
119USDD USDD USDDUS$1,00-0,03%0,05%US$436.431.638US$21.776.397436.248.975 USDD
120Starknet Starknet STRKUS$0,11989,11%8,96%US$430.742.129US$25.828.2973.594.239.418 STRK
121Morpho Morpho MORPHOUS$1,388,08%-0,64%US$430.427.367US$11.794.323311.350.500 MORPHO
122Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,0042436,47%9,49%US$424.295.037US$23.422.021100.000.000.000 DOG
123Helium Helium HNTUS$2,295,48%4,47%US$422.596.355US$6.897.092184.395.388 HNT
124Compound Compound COMPUS$43,795,17%-3,98%US$411.288.341US$65.414.4319.391.293 COMP
125Reserve Rights Reserve Rights RSRUS$0,0070296,96%9,07%US$407.039.415US$23.653.83757.911.733.088 RSR
126dYdX dYdX DYDXUS$0,54308,55%13,56%US$407.445.480US$12.288.270750.309.995 DYDX
127Mog Coin Mog Coin MOGUS$0,00000104013,93%10,77%US$405.156.753US$24.927.098390.567.526.433.217 MOG
128Neo Neo NEOUS$5,698,94%4,53%US$401.533.400US$33.541.36970.538.831 NEO
129MultiversX MultiversX EGLDUS$14,199,69%6,96%US$402.954.233US$18.276.11028.392.054 EGLD
130SuperVerse SuperVerse SUPERUS$0,65246,67%11,66%US$395.007.821US$25.559.454605.495.947 SUPER
131Conflux Conflux CFXUS$0,077045,82%9,69%US$392.706.039US$26.948.2175.097.471.070 CFX
132KAITO KAITO KAITOUS$1,630,69%15,78%US$394.197.472US$143.931.283241.388.889 KAITO
133BUILDon BUILDon BUS$0,392811,05%10,31%US$392.796.251US$39.330.1551.000.000.000 B
134Axie Infinity Axie Infinity AXSUS$2,329,03%4,27%US$383.827.357US$32.144.617165.435.088 AXS
135ether.fi ether.fi ETHFIUS$1,0112,87%9,44%US$377.799.084US$138.200.021374.688.147 ETHFI
136AIOZ Network AIOZ Network AIOZUS$0,31966,55%2,32%US$379.285.172US$11.260.2911.186.858.313 AIOZ
137eCash eCash XECUS$0,000018895,24%-1,60%US$375.744.002US$7.882.98619.886.654.672.582 XEC
138EigenLayer EigenLayer EIGENUS$1,1912,32%6,78%US$370.484.235US$90.721.187311.279.285 EIGEN
139Chiliz Chiliz CHZUS$0,036487,64%1,95%US$353.712.284US$30.798.1389.695.777.605 CHZ
140Arweave Arweave ARUS$5,345,84%11,20%US$350.690.455US$28.570.93365.652.466 AR
141ZKsync ZKsync ZKUS$0,0484410,34%10,21%US$346.666.825US$27.117.4557.156.255.275 ZK
142JUST JUST JSTUS$0,034882,81%4,30%US$345.345.606US$25.275.3209.900.000.000 JST
143Wormhole Wormhole WUS$0,073753,85%23,45%US$343.113.356US$77.847.0344.652.683.072 W
144Sun [New] Sun [New] SUNUS$0,017491,31%5,76%US$334.959.887US$26.444.50819.147.171.798 SUN
145Axelar Axelar AXLUS$0,33002,75%-0,10%US$327.976.917US$13.396.481994.010.831 AXL
146Terra Classic Terra Classic LUNCUS$0,000057505,98%3,30%US$314.141.113US$11.833.3515.463.521.341.358 LUNC
147Popcat (SOL) Popcat (SOL) POPCATUS$0,316114,15%17,02%US$309.759.193US$75.014.985979.973.185 POPCAT
148Ronin Ronin RONUS$0,45946,45%5,40%US$302.849.557US$4.733.623659.239.688 RON
149Gnosis Gnosis GNOUS$112,186,15%3,63%US$296.036.301US$4.784.7002.639.031 GNO
150Trust Wallet Token Trust Wallet Token TWTUS$0,71074,84%5,20%US$296.114.851US$8.345.204416.649.900 TWT

Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.

3/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/07/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan