Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 02/07/2025

Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Cosmos Cosmos ATOMUS$4,176,17%4,32%US$1.631.404.848US$94.016.581390.934.204 ATOM
52Filecoin Filecoin FILUS$2,377,63%5,19%US$1.611.309.987US$205.969.711679.581.491 FIL
53Worldcoin Worldcoin WLDUS$0,943610,31%6,62%US$1.597.345.064US$207.443.4221.692.880.433 WLD
54Sei Sei SEIUS$0,28230,82%0,74%US$1.568.846.334US$293.129.3135.556.944.444 SEI
55Algorand Algorand ALGOUS$0,18125,86%3,15%US$1.564.781.911US$84.233.6608.636.205.023 ALGO
56First Digital USD First Digital USD FDUSDUS$0,99850,04%-0,02%US$1.464.130.160US$5.718.130.4661.466.282.736 FDUSD
57KuCoin Token KuCoin Token KCSUS$11,151,14%0,56%US$1.420.627.298US$1.415.837127.467.222 KCS
58Jupiter Jupiter JUPUS$0,45336,69%10,61%US$1.362.106.679US$50.852.4613.004.800.000 JUP
59Quant Quant QNTUS$109,205,24%11,81%US$1.318.391.727US$20.998.01312.072.738 QNT
60Bonk Bonk BONKUS$0,0000157615,19%14,56%US$1.265.545.856US$259.665.80180.326.450.548.124 BONK
61Flare Flare FLRUS$0,017242,82%-1,28%US$1.166.967.852US$5.509.12367.675.824.683 FLR
62SPX6900 SPX6900 SPXUS$1,2313,15%-3,60%US$1.149.193.724US$93.384.470930.993.090 SPX
63Fartcoin Fartcoin FARTCOINUS$1,1613,24%16,16%US$1.156.052.967US$244.161.332999.998.256 FARTCOIN
64Injective Injective INJUS$11,3211,30%2,06%US$1.131.647.738US$129.735.25699.970.935 INJ
65Celestia Celestia TIAUS$1,5716,48%-0,39%US$1.094.613.741US$138.152.444695.388.785 TIA
66Four Four FORMUS$2,87-3,67%2,07%US$1.095.218.871US$11.611.893381.867.255 FORM
67Virtuals Protocol Virtuals Protocol VIRTUALUS$1,6112,64%12,30%US$1.054.760.083US$266.996.824654.917.543 VIRTUAL
68Stacks Stacks STXUS$0,68738,08%2,49%US$1.053.393.187US$32.495.6901.532.665.567 STX
69Kaia Kaia KAIAUS$0,16324,57%-15,69%US$988.955.671US$38.768.9526.058.165.724 KAIA
70Optimism Optimism OPUS$0,56396,89%4,49%US$988.008.135US$177.589.2251.752.186.819 OP
71XDC Network XDC Network XDCUS$0,060513,59%3,34%US$981.705.821US$29.255.38416.222.662.727 XDC
72Pudgy Penguins Pudgy Penguins PENGUUS$0,015546,59%60,60%US$977.146.325US$808.918.84462.860.396.090 PENGU
73PAX Gold PAX Gold PAXGUS$3.354,520,21%0,06%US$937.211.637US$58.302.799279.388 PAXG
74Sonic Sonic SUS$0,32418,18%3,87%US$933.456.750US$94.638.7432.880.000.000 S
75dogwifhat dogwifhat WIFUS$0,908616,03%14,24%US$907.555.986US$512.514.494998.840.234 WIF
76PayPal USD PayPal USD PYUSDUS$0,99980,03%0,05%US$899.170.703US$10.101.521899.332.063 PYUSD
77The Graph The Graph GRTUS$0,086798,89%7,33%US$857.056.583US$34.402.1429.875.210.670 GRT
78Immutable Immutable IMXUS$0,45597,25%9,47%US$850.852.881US$35.889.2241.866.386.427 IMX
79Story Story IPUS$2,984,88%-0,33%US$851.585.073US$18.591.852286.115.783 IP
80Tether Gold Tether Gold XAUtUS$3.346,620,27%0,27%US$825.022.460US$25.264.075246.524 XAUt
81Nexo Nexo NEXOUS$1,210,58%0,02%US$783.081.639US$10.328.339646.145.840 NEXO
82Vaulta Vaulta AUS$0,49624,25%-2,23%US$781.715.763US$33.302.3881.575.409.554 A
83PancakeSwap PancakeSwap CAKEUS$2,344,41%7,60%US$751.749.916US$59.361.234320.640.810 CAKE
84FLOKI FLOKI FLOKIUS$0,0000778710,32%9,21%US$749.443.886US$75.123.6529.624.110.872.208 FLOKI
85Jito Jito JTOUS$2,176,64%8,70%US$747.769.147US$42.276.978343.833.122 JTO
86Curve DAO Token Curve DAO Token CRVUS$0,52735,17%1,02%US$716.958.508US$108.759.4871.359.727.135 CRV
87Theta Network Theta Network THETAUS$0,71539,77%6,43%US$715.297.768US$21.919.9491.000.000.000 THETA
88Ethereum Name Service Ethereum Name Service ENSUS$19,237,03%3,85%US$701.666.347US$58.744.09436.481.773 ENS
89Lido DAO Lido DAO LDOUS$0,76419,56%9,55%US$685.339.513US$85.701.441896.924.006 LDO
90Gala Gala GALAUS$0,014729,88%9,02%US$664.019.198US$91.456.90845.114.091.636 GALA
91Aerodrome Finance Aerodrome Finance AEROUS$0,77513,62%-2,33%US$654.899.596US$35.077.148844.930.055 AERO
92Zcash Zcash ZECUS$38,945,41%-6,02%US$651.352.377US$60.777.22416.726.395 ZEC
93The Sandbox The Sandbox SANDUS$0,25058,11%1,56%US$644.673.736US$64.177.3022.573.289.190 SAND
94IOTA IOTA IOTAUS$0,16368,02%4,35%US$632.755.451US$16.235.7743.867.259.540 IOTA
95JasmyCoin JasmyCoin JASMYUS$0,01265-0,05%-3,99%US$625.675.902US$85.854.90449.444.999.677 JASMY
96DeXe DeXe DEXEUS$7,46-0,15%-8,66%US$624.282.421US$6.659.25483.733.426 DEXE
97BitTorrent [New] BitTorrent [New] BTTUS$0,00000061003,42%2,95%US$605.602.076US$7.889.759986.061.142.857.000 BTT
98Maple Finance Maple Finance SYRUPUS$0,53916,96%-6,13%US$600.246.153US$136.657.5521.113.467.280 SYRUP
99Pyth Network Pyth Network PYTHUS$0,10405,07%13,44%US$597.817.402US$38.560.5225.749.986.033 PYTH
100Pendle Pendle PENDLEUS$3,536,59%5,10%US$580.684.346US$49.380.002164.613.695 PENDLE

Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.

2/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/07/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan