Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Amp AMP | US$0,003399 | 5,21% | -1,11% | US$286.308.739 | US$9.138.487 | 84.231.607.064 AMP |
| 152 |  Beam BEAM | US$0,005688 | 7,20% | 10,98% | US$281.341.993 | US$14.650.581 | 49.466.004.168 BEAM |
| 153 |  Zebec Network ZBCN | US$0,003298 | 0,28% | -13,73% | US$278.847.785 | US$15.394.961 | 84.563.315.827 ZBCN |
| 154 |  Aethir ATH | US$0,02790 | 4,44% | -3,90% | US$276.079.965 | US$32.016.696 | 9.895.446.319 ATH |
| 155 |  FTX Token FTT | US$0,8398 | 9,38% | 8,74% | US$276.214.208 | US$29.404.939 | 328.895.104 FTT |
| 156 |  Creditcoin CTC | US$0,6052 | 6,84% | 0,65% | US$275.012.491 | US$9.937.142 | 454.416.053 CTC |
| 157 |  Grass GRASS | US$1,12 | 11,79% | -9,79% | US$272.971.135 | US$88.330.102 | 243.905.091 GRASS |
| 158 |  Cheems (cheems.pet) CHEEMS | US$0,000001460 | 1,11% | 10,85% | US$274.011.046 | US$11.361.524 | 187.495.034.775.398 CHEEMS |
| 159 |  Livepeer LPT | US$6,31 | 3,30% | 11,56% | US$265.247.788 | US$46.160.217 | 42.032.706 LPT |
| 160 |  Akash Network AKT | US$1,06 | 6,90% | -1,85% | US$262.344.056 | US$9.407.191 | 248.285.795 AKT |
| 161 |  Decred DCR | US$15,41 | 4,57% | 5,75% | US$260.113.985 | US$3.812.314 | 16.884.051 DCR |
| 162 |  Turbo TURBO | US$0,003744 | 10,93% | 7,27% | US$258.307.194 | US$50.432.114 | 69.000.000.000 TURBO |
| 163 |  1inch Network 1INCH | US$0,1811 | 7,88% | 0,54% | US$252.388.828 | US$14.863.794 | 1.393.972.552 1INCH |
| 164 |  Dash DASH | US$20,49 | 6,29% | 3,89% | US$252.502.425 | US$23.868.692 | 12.321.450 DASH |
| 165 |  Safe SAFE | US$0,4093 | 7,15% | 4,09% | US$248.470.368 | US$9.268.561 | 607.031.526 SAFE |
| 166 |  Moca Network MOCA | US$0,07185 | 4,45% | -4,36% | US$243.028.834 | US$24.293.430 | 3.382.370.370 MOCA |
| 167 |  Peanut the Squirrel PNUT | US$0,2396 | 12,09% | 16,54% | US$239.593.874 | US$178.597.606 | 999.852.466 PNUT |
| 168 |  cat in a dogs world MEW | US$0,002683 | 8,18% | 5,46% | US$238.512.534 | US$31.192.544 | 88.888.888.888 MEW |
| 169 |  Theta Fuel TFUEL | US$0,03327 | 4,73% | 4,46% | US$232.641.286 | US$4.234.170 | 6.991.951.111 TFUEL |
| 170 |  Golem GLM | US$0,2316 | 8,88% | 5,87% | US$231.572.565 | US$9.365.475 | 1.000.000.000 GLM |
| 171 |  Convex Finance CVX | US$2,36 | 7,63% | -4,27% | US$231.209.145 | US$9.423.543 | 98.044.250 CVX |
| 172 |  SafePal SFP | US$0,4589 | 5,04% | 6,43% | US$229.434.481 | US$4.909.361 | 500.000.000 SFP |
| 173 |  LayerZero ZRO | US$1,93 | 4,65% | 7,98% | US$226.717.737 | US$40.352.070 | 117.361.991 ZRO |
| 174 |  MX Token MX | US$2,37 | 3,38% | 0,66% | US$223.483.839 | US$6.275.836 | 94.310.834 MX |
| 175 |  Kusama KSM | US$13,26 | 7,77% | 0,87% | US$221.611.439 | US$12.266.473 | 16.714.116 KSM |
| 176 |  Mina MINA | US$0,1767 | 8,35% | 2,68% | US$219.060.472 | US$12.081.934 | 1.240.026.737 MINA |
| 177 |  Zilliqa ZIL | US$0,01106 | 8,05% | 2,38% | US$215.718.502 | US$13.010.907 | 19.509.746.933 ZIL |
| 178 |  Qtum QTUM | US$2,03 | 8,06% | 2,59% | US$214.564.330 | US$56.138.907 | 105.709.343 QTUM |
| 179 |  Plume PLUME | US$0,1076 | 17,83% | 30,49% | US$215.128.327 | US$69.428.097 | 2.000.000.000 PLUME |
| 180 |  Berachain BERA | US$1,76 | 8,77% | 4,92% | US$211.395.580 | US$36.680.430 | 120.314.877 BERA |
| 181 |  MANTRA OM | US$0,2144 | 8,46% | 1,90% | US$209.537.007 | US$47.699.696 | 977.394.609 OM |
| 182 |  EURC EURC | US$1,18 | 0,31% | 1,32% | US$208.996.598 | US$31.684.749 | 176.632.323 EURC |
| 183 |  IoTeX IOTX | US$0,02191 | 3,23% | 0,06% | US$206.869.270 | US$7.985.903 | 9.441.368.979 IOTX |
| 184 |  Ravencoin RVN | US$0,01351 | 3,68% | -5,95% | US$207.036.395 | US$15.420.029 | 15.321.164.185 RVN |
| 185 |  Synthetix SNX | US$0,5949 | 7,48% | 2,38% | US$204.318.963 | US$10.798.066 | 343.466.217 SNX |
| 186 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004703 | 31,86% | 26,43% | US$197.865.723 | US$210.776.354 | 420.684.679.370 NEIRO |
| 187 |  Baby Doge Coin BabyDoge | - | 6,14% | 6,66% | US$195.831.217 | US$15.850.774 | 166.578.701.840.027.456 BabyDoge |
| 188 |  Basic Attention Token BAT | US$0,1299 | 7,04% | 5,77% | US$194.249.052 | US$13.171.848 | 1.495.668.357 BAT |
| 189 |  Astar ASTR | US$0,02356 | 8,09% | 2,11% | US$191.515.941 | US$6.003.634 | 8.129.584.749 ASTR |
| 190 |  0x Protocol ZRX | US$0,2246 | 7,72% | 3,19% | US$190.519.238 | US$25.991.760 | 848.396.563 ZRX |
| 191 |  Notcoin NOT | US$0,001895 | 11,89% | 6,75% | US$188.460.518 | US$24.453.529 | 99.433.648.874 NOT |
| 192 |  Gas GAS | US$2,88 | 9,67% | 4,16% | US$187.456.888 | US$45.490.013 | 64.992.331 GAS |
| 193 |  Toshi TOSHI | US$0,0004584 | 6,01% | 1,85% | US$187.066.718 | US$14.430.489 | 408.069.300.000 TOSHI |
| 194 |  Frax (prev. FXS) FRAX | US$2,05 | 8,14% | -0,11% | US$186.289.309 | US$8.395.565 | 90.964.163 FRAX |
| 195 |  Oasis ROSE | US$0,02520 | 8,46% | 9,31% | US$186.232.794 | US$10.415.790 | 7.389.718.764 ROSE |
| 196 |  WEMIX WEMIX | US$0,4043 | 3,40% | -4,24% | US$182.926.765 | US$2.623.133 | 452.506.280 WEMIX |
| 197 |  VeThor Token VTHO | US$0,001968 | 6,50% | 4,61% | US$179.654.471 | US$4.264.949 | 91.294.148.072 VTHO |
| 198 |  ai16z AI16Z | US$0,1623 | 18,02% | 14,39% | US$178.539.202 | US$82.036.708 | 1.099.998.451 AI16Z |
| 199 |  Blur BLUR | US$0,07386 | 8,85% | 2,95% | US$177.668.916 | US$16.106.068 | 2.405.569.061 BLUR |
| 200 |  NEXPACE NXPC | US$0,9695 | 5,42% | 7,35% | US$176.198.442 | US$38.230.494 | 181.734.995 NXPC |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.