Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Casper CSPR | US$0,01130 | 6,28% | -1,87% | US$149.220.821 | US$4.498.698 | 13.207.949.562 CSPR |
| 252 |  EthereumPoW ETHW | US$1,35 | 5,55% | 2,92% | US$145.844.180 | US$8.793.351 | 107.818.999 ETHW |
| 253 |  STASIS EURO EURS | US$1,18 | 0,50% | 1,71% | US$146.198.385 | US$25,83 | 124.125.940 EURS |
| 254 |  aelf ELF | US$0,1906 | 3,64% | -2,10% | US$145.880.591 | US$5.113.901 | 765.322.359 ELF |
| 255 |  Ankr ANKR | US$0,01448 | 6,77% | 3,46% | US$144.788.944 | US$16.574.024 | 10.000.000.000 ANKR |
| 256 |  Chia XCH | US$9,94 | 5,33% | 1,31% | US$143.268.989 | US$5.733.352 | 14.411.726 XCH |
| 257 |  AWE AWE | US$0,06299 | 15,31% | 8,81% | US$122.346.349 | US$96.768.578 | 1.942.420.283 AWE |
| 258 |  Chintai CHEX | US$0,1419 | 13,89% | -10,34% | US$141.788.031 | US$2.517.605 | 998.920.305 CHEX |
| 259 |  CoW Protocol COW | US$0,2879 | 8,53% | 3,14% | US$140.259.736 | US$19.163.097 | 487.127.832 COW |
| 260 |  Launch Coin on Believe LAUNCHCOIN | US$0,1400 | 19,48% | 37,56% | US$140.015.192 | US$60.303.462 | 999.874.290 LAUNCHCOIN |
| 261 |  Solayer LAYER | US$0,6539 | 4,23% | -5,49% | US$137.317.564 | US$29.508.641 | 210.000.000 LAYER |
| 262 |  Freysa FAI | US$0,01682 | 7,21% | -6,83% | US$137.734.430 | US$2.284.941 | 8.189.700.000 FAI |
| 263 |  Kamino Finance KMNO | US$0,06156 | 6,92% | 4,46% | US$136.939.537 | US$8.766.734 | 2.224.657.577 KMNO |
| 264 |  ICON ICX | US$0,1281 | 7,02% | 3,24% | US$136.976.468 | US$6.175.158 | 1.069.156.878 ICX |
| 265 |  Banana For Scale BANANAS31 | US$0,01364 | 1,89% | -12,20% | US$136.372.033 | US$61.561.310 | 10.000.000.000 BANANAS31 |
| 266 |  Aura AURA | US$0,1407 | 31,65% | 24,04% | US$135.571.621 | US$10.938.304 | 963.288.620 AURA |
| 267 |  DigiByte DGB | US$0,007641 | 5,67% | 1,83% | US$135.817.192 | US$1.832.176 | 17.775.958.431 DGB |
| 268 |  WOO WOO | US$0,07057 | 10,64% | 11,89% | US$134.737.280 | US$19.852.190 | 1.909.243.570 WOO |
| 269 |  Vana VANA | US$4,48 | 5,72% | -1,37% | US$134.780.293 | US$9.911.843 | 30.084.000 VANA |
| 270 |  Drift DRIFT | US$0,3889 | 4,05% | -0,06% | US$132.219.605 | US$19.214.129 | 340.000.988 DRIFT |
| 271 |  GMT GMT | US$0,04478 | 8,61% | 4,27% | US$131.399.291 | US$27.085.167 | 2.934.446.657 GMT |
| 272 |  UXLINK UXLINK | US$0,3202 | 3,85% | -0,13% | US$130.933.486 | US$20.395.703 | 408.956.731 UXLINK |
| 273 |  Zano ZANO | US$9,74 | -0,44% | 27,02% | US$130.846.692 | US$1.753.523 | 13.431.787 ZANO |
| 274 |  Kadena KDA | US$0,4006 | 7,04% | 6,04% | US$129.529.325 | US$5.404.185 | 323.363.147 KDA |
| 275 |  Destra Network DSYNC | US$0,1326 | 9,51% | 15,27% | US$129.248.182 | US$1.407.664 | 974.947.710 DSYNC |
| 276 |  AUSD AUSD | US$0,9996 | -0,01% | 0,02% | US$128.852.551 | US$116.487.419 | 128.905.817 AUSD |
| 277 |  aixbt AIXBT | US$0,1344 | 9,93% | 2,29% | US$127.102.317 | US$65.661.769 | 945.767.799 AIXBT |
| 278 |  Enjin Coin ENJ | US$0,06851 | 8,20% | 7,05% | US$127.032.725 | US$13.130.202 | 1.854.316.419 ENJ |
| 279 |  io.net IO | US$0,7371 | 8,56% | 6,06% | US$124.391.719 | US$27.041.516 | 168.769.140 IO |
| 280 |  Mask Network MASK | US$1,24 | 6,54% | 0,19% | US$124.246.749 | US$33.040.151 | 100.000.000 MASK |
| 281 |  Humanity Protocol H | US$0,06924 | -2,19% | 81,93% | US$126.363.031 | US$281.584.466 | 1.825.000.000 H |
| 282 |  Polymesh POLYX | US$0,1261 | 6,99% | 2,54% | US$123.145.331 | US$4.233.252 | 976.815.236 POLYX |
| 283 |  Babylon BABY | US$0,05023 | 11,29% | 13,59% | US$123.931.743 | US$14.493.878 | 2.467.282.774 BABY |
| 284 |  Prom PROM | US$6,74 | 4,41% | 49,90% | US$122.991.115 | US$7.484.978 | 18.250.000 PROM |
| 285 |  GOHOME GOHOME | US$245,88 | 0,56% | 0,04% | US$122.914.274 | US$10.220.685 | 499.895 GOHOME |
| 286 |  XYO XYO | US$0,009106 | 3,99% | -3,05% | US$122.718.039 | US$11.922.569 | 13.476.747.692 XYO |
| 287 |  ZIGChain ZIG | US$0,08630 | 0,85% | -7,28% | US$121.595.824 | US$3.762.599 | 1.408.940.795 ZIG |
| 288 |  Orca ORCA | US$2,02 | 9,61% | 6,23% | US$121.151.652 | US$16.855.348 | 59.957.265 ORCA |
| 289 |  Liquity LQTY | US$1,28 | -0,57% | -12,10% | US$121.660.399 | US$27.153.414 | 95.041.439 LQTY |
| 290 |  Subsquid SQD | US$0,1793 | 20,56% | 23,60% | US$120.388.075 | US$32.250.022 | 671.292.019 SQD |
| 291 |  Nano XNO | US$0,8960 | 6,22% | -1,01% | US$119.392.107 | US$938.943 | 133.248.297 XNO |
| 292 |  Non-Playable Coin NPC | US$0,01606 | 12,92% | 10,07% | US$119.387.624 | US$3.474.227 | 7.432.557.810 NPC |
| 293 |  ViciCoin VCNT | US$19,52 | -0,05% | -1,14% | US$118.830.788 | US$202.755 | 6.089.112 VCNT |
| 294 |  Horizen ZEN | US$7,24 | 4,41% | 0,53% | US$116.609.190 | US$12.861.241 | 16.111.616 ZEN |
| 295 |  COTI COTI | US$0,05243 | 5,68% | 4,81% | US$115.580.182 | US$9.430.007 | 2.204.429.808 COTI |
| 296 |  Waves WAVES | US$0,9824 | 5,65% | -1,60% | US$116.092.361 | US$19.858.663 | 118.176.634 WAVES |
| 297 |  Request REQ | US$0,1407 | 5,51% | 4,87% | US$115.946.434 | US$4.413.259 | 824.198.308 REQ |
| 298 |  Magic Eden ME | US$0,7699 | 8,83% | 6,35% | US$115.568.010 | US$18.267.860 | 150.104.351 ME |
| 299 |  BORA BORA | US$0,1058 | 1,11% | -7,93% | US$116.344.704 | US$5.327.230 | 1.099.750.000 BORA |
| 300 |  Ontology ONT | US$0,1250 | 9,75% | 4,99% | US$114.307.831 | US$7.106.871 | 914.697.857 ONT |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.