Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Defi App HOME | US$0,01999 | -1,87% | 5,34% | US$54.385.497 | US$14.759.360 | 2.720.000.000 HOME |
| 502 |  Moonriver MOVR | US$5,50 | 5,46% | 2,65% | US$53.696.729 | US$4.881.630 | 9.756.606 MOVR |
| 503 |  SKYAI SKYAI | US$0,05427 | 53,03% | 49,94% | US$54.267.436 | US$51.553.832 | 1.000.000.000 SKYAI |
| 504 |  Cartesi CTSI | US$0,06162 | 10,92% | 6,31% | US$53.875.750 | US$4.979.300 | 874.364.558 CTSI |
| 505 |  Vanar Chain VANRY | US$0,02747 | 11,03% | 6,91% | US$53.178.119 | US$7.214.754 | 1.936.065.081 VANRY |
| 506 |  ECOMI OMI | US$0,0001920 | 2,27% | 0,43% | US$53.103.483 | US$1.975.441 | 276.563.600.974 OMI |
| 507 |  Wrapped ONUS WONUS | US$0,5535 | 2,92% | 5,34% | US$53.018.407 | - | 95.787.547 WONUS |
| 508 |  Humans.ai HEART | US$0,006745 | 0,25% | 13,81% | US$52.612.308 | US$422.761 | 7.800.000.000 HEART |
| 509 |  DeFi Pulse Index DPI | US$93,68 | 7,82% | 6,51% | US$52.364.639 | US$23.751,18 | 558.983 DPI |
| 510 |  Lista DAO LISTA | US$0,2420 | 7,29% | 18,11% | US$51.967.962 | US$13.104.176 | 214.712.722 LISTA |
| 511 |  Undeads Games UDS | US$1,12 | -1,16% | -5,54% | US$51.416.753 | US$776.009 | 45.798.006 UDS |
| 512 |  Gifto GFT | US$0,02163 | 40,72% | 2,98% | US$48.411.236 | US$15.080,82 | 2.238.551.373 GFT |
| 513 |  Tornado Cash TORN | US$9,70 | 5,10% | 1,61% | US$51.006.928 | US$100.355 | 5.260.164 TORN |
| 514 |  Pundi AI PUNDIAI | US$7,23 | 3,06% | -8,11% | US$51.024.979 | US$923.807 | 7.057.612 PUNDIAI |
| 515 |  Hosico HOSICO | US$0,05156 | 64,49% | 170,49% | US$51.564.154 | US$11.911.230 | 999.998.320 HOSICO |
| 516 |  Scroll SCR | US$0,2654 | 10,46% | 8,30% | US$50.428.034 | US$8.862.394 | 190.000.000 SCR |
| 517 |  Secret SCRT | US$0,1625 | 8,08% | 4,78% | US$50.672.152 | US$2.305.196 | 311.736.524 SCRT |
| 518 |  Zircuit ZRC | US$0,02298 | 2,56% | 6,95% | US$50.448.881 | US$11.390.579 | 2.194.923.458 ZRC |
| 519 |  Devve DEVVE | US$0,5483 | -1,39% | 22,23% | US$50.325.583 | US$600.923 | 91.786.463 DEVVE |
| 520 |  Tutorial TUT | US$0,05985 | -2,85% | -0,04% | US$50.163.680 | US$23.144.571 | 838.173.322 TUT |
| 521 |  Realio Network RIO | US$0,2865 | 7,71% | 6,47% | US$49.619.965 | US$2.652.880 | 173.207.272 RIO |
| 522 |  MetFi METFI | US$0,2336 | -0,63% | -9,02% | US$49.649.157 | US$428.222 | 212.519.192 METFI |
| 523 |  Bubblemaps BMT | US$0,1391 | -1,38% | -3,20% | US$49.684.120 | US$29.539.499 | 357.094.250 BMT |
| 524 |  WINkLink WIN | US$0,00004962 | 4,39% | 2,55% | US$49.311.880 | US$16.576.401 | 993.701.859.243 WIN |
| 525 |  EUR CoinVertible EURCV | US$1,17 | -0,35% | 0,97% | US$49.090.394 | US$4.479.341 | 41.806.375 EURCV |
| 526 |  Particle Network PARTI | US$0,2098 | 2,50% | 6,04% | US$48.872.172 | US$19.296.661 | 233.000.000 PARTI |
| 527 |  Hey Anon ANON | US$3,66 | 12,48% | -12,82% | US$49.139.005 | US$1.126.881 | 13.434.465 ANON |
| 528 |  Gods Unchained GODS | US$0,1273 | 6,19% | 4,42% | US$48.531.505 | US$2.061.222 | 381.250.002 GODS |
| 529 |  QuarkChain QKC | US$0,006790 | 9,84% | 6,55% | US$48.458.126 | US$9.836.765 | 7.136.799.775 QKC |
| 530 |  BIM BIM | US$1,61 | 7,76% | 6,64% | US$48.305.560 | US$100.372 | 30.000.000 BIM |
| 531 |  AO AO | US$13,67 | 4,09% | -3,13% | US$48.056.814 | US$1.859.042 | 3.515.928 AO |
| 532 |  Seedify.fund SFUND | US$0,6852 | 2,18% | -4,07% | US$48.366.093 | US$1.400.388 | 70.582.080 SFUND |
| 533 |  Tensor TNSR | US$0,1220 | 12,24% | 13,12% | US$47.506.721 | US$10.185.049 | 389.399.205 TNSR |
| 534 |  ResearchCoin RSC | US$0,4085 | 10,34% | -1,16% | US$47.375.817 | US$491.354 | 115.965.162 RSC |
| 535 |  GEODNET GEOD | US$0,1488 | 1,06% | -11,36% | US$47.201.265 | US$338.108 | 317.164.484 GEOD |
| 536 |  Smooth Love Potion SLP | US$0,001306 | 7,38% | 4,67% | US$46.948.485 | US$4.916.900 | 35.959.026.273 SLP |
| 537 |  AI Analysis Token AIAT | US$0,3209 | 1,83% | 9,45% | US$46.974.199 | US$434.367 | 146.389.462 AIAT |
| 538 |  Gemini Dollar GUSD | US$1,00 | 0,00% | 0,01% | US$46.986.867 | US$130.635.640 | 46.985.749 GUSD |
| 539 |  Oasys OAS | US$0,01056 | 1,20% | -6,29% | US$46.920.472 | US$3.692.422 | 4.441.555.370 OAS |
| 540 |  APX APX | US$0,07876 | 0,34% | -2,83% | US$46.907.204 | US$717.200 | 595.550.065 APX |
| 541 |  DIA DIA | US$0,3904 | 7,89% | -0,96% | US$46.721.540 | US$4.310.087 | 119.676.104 DIA |
| 542 |  ZEON ZEON | US$0,001529 | -0,03% | 1,26% | US$46.669.795 | US$6.282,14 | 30.529.000.000 ZEON |
| 543 |  GRIFFAIN GRIFFAIN | US$0,04647 | 24,57% | 18,66% | US$46.464.512 | US$14.022.321 | 999.881.120 GRIFFAIN |
| 544 |  Hippo Protocol HP | US$0,04071 | 4,67% | -5,44% | US$46.039.649 | US$1.092.435 | 1.130.927.732 HP |
| 545 |  Gains Network GNS | US$1,57 | -3,32% | -17,41% | US$45.749.419 | US$5.123.854 | 29.070.789 GNS |
| 546 |  Autonolas OLAS | US$0,2570 | 4,91% | 0,69% | US$45.962.925 | US$372.948 | 178.848.162 OLAS |
| 547 |  Shentu CTK | US$0,3147 | -1,24% | 21,22% | US$46.469.950 | US$6.204.907 | 147.672.420 CTK |
| 548 |  Bone ShibaSwap BONE | US$0,2005 | 9,31% | -15,63% | US$46.107.629 | US$6.902.324 | 229.923.351 BONE |
| 549 |  Concordium CCD | US$0,003955 | 7,58% | 23,97% | US$45.788.353 | US$703.156 | 11.576.867.953 CCD |
| 550 |  Hamster Kombat HMSTR | US$0,0007056 | 7,16% | 4,89% | US$45.422.960 | US$16.989.541 | 64.375.000.000 HMSTR |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.