Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Access Protocol ACS | US$0,001092 | 2,71% | -3,42% | US$45.499.880 | US$1.838.525 | 41.685.123.649 ACS |
| 552 |  Matrixdock Gold XAUM | US$3.369,24 | 0,43% | 0,39% | US$45.492.762 | US$358.010 | 13.502 XAUM |
| 553 |  Coreum COREUM | US$0,1180 | -1,30% | -6,32% | US$45.414.861 | US$772.371 | 384.792.048 COREUM |
| 554 |  IAGON IAG | US$0,1203 | 5,93% | -16,92% | US$45.251.728 | US$367.706 | 376.020.434 IAG |
| 555 |  Seraph SERAPH | US$0,1875 | -0,27% | -1,66% | US$44.904.567 | US$102.184.315 | 239.503.404 SERAPH |
| 556 |  Ski Mask Dog SKI | US$0,04553 | 15,24% | 6,84% | US$45.045.909 | US$1.208.964 | 989.397.047 SKI |
| 557 |  StrikeX STRX | US$0,04436 | 9,26% | 62,27% | US$44.357.137 | US$6.720,26 | 1.000.000.000 STRX |
| 558 |  Aurora AURORA | US$0,07210 | 2,76% | -0,99% | US$44.463.902 | US$916.698 | 616.662.261 AURORA |
| 559 |  Mansory MNSRY | US$0,04931 | 2,36% | 14,14% | US$44.376.496 | US$2.132.979 | 899.988.228 MNSRY |
| 560 |  Artificial Liquid Intelligence ALI | US$0,004824 | -0,84% | 6,49% | US$43.985.440 | US$1.846.006 | 9.118.091.185 ALI |
| 561 |  MyShell SHELL | US$0,1514 | 5,88% | 8,65% | US$43.803.762 | US$17.046.769 | 289.333.333 SHELL |
| 562 |  Velodrome Finance VELO | US$0,04765 | 8,88% | 5,81% | US$43.613.238 | US$4.986.629 | 915.202.511 VELO |
| 563 |  BENQI QI | US$0,006244 | 5,81% | -1,27% | US$43.544.153 | US$2.387.101 | 6.973.243.774 QI |
| 564 |  Symbol XYM | US$0,007089 | 1,93% | 4,11% | US$43.685.868 | US$195.518 | 6.162.213.362 XYM |
| 565 |  Coin98 C98 | US$0,04474 | 11,00% | 2,23% | US$43.265.344 | US$9.190.636 | 966.944.168 C98 |
| 566 |  GoPlus Security GPS | US$0,02660 | 3,27% | -16,88% | US$43.517.892 | US$5.957.680 | 1.636.241.368 GPS |
| 567 |  Bitcoin Wizards WZRD | US$2,06 | -0,02% | 0,36% | US$43.360.924 | US$0,07000 | 21.000.000 WZRD |
| 568 |  VaderAI by Virtuals VADER | US$0,04337 | 14,56% | -0,93% | US$43.228.262 | US$1.106.653 | 996.739.513 VADER |
| 569 |  CreatorBid BID | US$0,1614 | 20,81% | 58,99% | US$43.329.526 | US$4.390.028 | 268.466.797 BID |
| 570 |  MovieBloc MBL | US$0,002305 | 6,60% | 2,24% | US$42.792.471 | US$7.522.793 | 18.565.887.214 MBL |
| 571 |  Wirex Token WXT | US$0,004310 | 16,13% | 31,36% | US$43.101.647 | US$1.989.230 | 10.000.000.000 WXT |
| 572 |  tokenbot CLANKER | US$43,03 | 10,21% | 3,47% | US$43.027.821 | US$4.693.190 | 1.000.000 CLANKER |
| 573 |  Forta FORT | US$0,07081 | 2,10% | -10,24% | US$42.498.363 | US$1.609.578 | 600.135.804 FORT |
| 574 |  deBridge DBR | US$0,02341 | -5,37% | 38,06% | US$42.826.943 | US$40.917.427 | 1.829.293.597 DBR |
| 575 |  SuperRare RARE | US$0,05153 | 4,63% | 10,43% | US$42.477.455 | US$12.478.392 | 824.274.994 RARE |
| 576 |  ANyONe Protocol ANYONE | US$0,4336 | 10,52% | 6,62% | US$42.274.459 | US$190.646 | 97.499.966 ANYONE |
| 577 |  Tether EURt EURt | US$1,16 | 0,30% | 1,01% | US$42.120.178 | US$302.349 | 36.387.340 EURt |
| 578 |  SmarDex SDEX | US$0,004581 | 1,62% | -3,22% | US$42.138.436 | US$448.499 | 9.197.568.868 SDEX |
| 579 |  DEAPcoin DEP | US$0,001415 | 4,37% | 5,92% | US$41.811.440 | US$2.683.150 | 29.542.900.001 DEP |
| 580 |  SOON SOON | US$0,2484 | 7,74% | 2,38% | US$41.878.876 | US$20.140.570 | 168.584.398 SOON |
| 581 |  MARBLEX MBX | US$0,1958 | 9,61% | 1,91% | US$41.771.132 | US$10.281.000 | 213.372.416 MBX |
| 582 |  UNIPOLY UNP | US$0,1897 | -0,09% | -1,71% | US$41.589.910 | US$1.027.156 | 219.230.000 UNP |
| 583 |  Liquity USD LUSD | US$1,01 | -0,05% | 0,35% | US$41.295.315 | US$21.076,20 | 41.036.045 LUSD |
| 584 |  Fwog (SOL) FWOG | US$0,04219 | 8,25% | 8,75% | US$41.162.810 | US$5.887.170 | 975.635.328 FWOG |
| 585 |  MyNeighborAlice ALICE | US$0,4107 | 12,84% | 12,82% | US$41.072.904 | US$9.762.670 | 100.000.000 ALICE |
| 586 |  SuperWalk GRND | US$0,06040 | 1,56% | 0,29% | US$40.935.447 | US$453.759 | 677.795.236 GRND |
| 587 |  Xphere XP | US$0,02196 | -3,31% | 9,55% | US$41.011.334 | US$1.592.474 | 1.867.807.930 XP |
| 588 |  Sleepless AI AI | US$0,1172 | 10,74% | 7,52% | US$40.754.928 | US$12.967.441 | 347.604.165 AI |
| 589 |  Liqwid Finance LQ | US$2,03 | 12,67% | -2,45% | US$40.876.337 | US$13.799,43 | 20.142.394 LQ |
| 590 |  PinLink PIN | US$0,4656 | 11,75% | 2,06% | US$41.073.076 | US$1.042.002 | 88.206.631 PIN |
| 591 |  Roam ROAM | US$0,1352 | 1,06% | -7,21% | US$40.730.951 | US$108.764.360 | 301.313.834 ROAM |
| 592 |  HashAI HASHAI | US$0,0004804 | 12,95% | 5,86% | US$40.621.057 | US$485.754 | 84.564.818.695 HASHAI |
| 593 |  Test TST | US$0,04267 | 3,74% | 1,50% | US$40.406.861 | US$11.663.524 | 946.907.935 TST |
| 594 |  Vulcan Forged (PYR) PYR | US$0,9334 | 6,46% | 8,86% | US$40.196.733 | US$4.993.365 | 43.062.839 PYR |
| 595 |  CZ's Dog BROCCOLI | US$0,04105 | 8,25% | 48,71% | US$39.982.103 | US$32.259.785 | 973.907.899 BROCCOLI |
| 596 |  Ice Open Network ICE | US$0,006023 | 7,50% | 8,61% | US$39.846.055 | US$9.770.940 | 6.615.204.261 ICE |
| 597 |  EscoinToken ELG | US$0,2555 | -5,87% | 3,06% | US$40.153.122 | US$483.534 | 157.137.249 ELG |
| 598 |  Mubarak MUBARAK | US$0,03986 | 12,81% | 16,51% | US$39.858.064 | US$57.348.510 | 1.000.000.000 MUBARAK |
| 599 |  Highstreet HIGH | US$0,5293 | 8,12% | 5,53% | US$39.779.397 | US$6.780.818 | 75.157.656 HIGH |
| 600 |  Treasure MAGIC | US$0,1280 | 5,59% | -3,20% | US$39.382.013 | US$16.722.876 | 307.592.982 MAGIC |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.