Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MAP Protocol MAPO | US$0,004612 | 2,15% | -1,68% | US$27.207.960 | US$2.158.409 | 5.899.311.761 MAPO |
| 702 |  NEM XEM | US$0,003061 | 7,71% | -38,81% | US$27.550.013 | US$497.559.669 | 8.999.999.999 XEM |
| 703 |  Bertram The Pomeranian BERT | US$0,02790 | 30,73% | 33,87% | US$26.971.492 | US$2.428.756 | 966.749.338 BERT |
| 704 |  Haedal Protocol HAEDAL | US$0,1251 | 7,46% | -0,52% | US$26.588.207 | US$13.300.636 | 212.500.000 HAEDAL |
| 705 |  AGI ALPHA AGENT AGIALPHA | US$0,02676 | 62,58% | 540,70% | US$26.760.765 | US$199.288 | 999.996.904 AGIALPHA |
| 706 |  Dusk DUSK | US$0,05508 | 8,92% | 9,91% | US$26.750.055 | US$3.786.732 | 485.699.999 DUSK |
| 707 |  DEXTools DEXT | US$0,3441 | 4,14% | 21,27% | US$26.716.482 | US$339.838 | 77.650.554 DEXT |
| 708 |  Helium Mobile MOBILE | US$0,0002987 | 5,78% | 7,80% | US$26.664.662 | US$798.947 | 89.280.000.000 MOBILE |
| 709 |  Groestlcoin GRS | US$0,3044 | 9,24% | 5,45% | US$26.758.800 | US$2.967.616 | 87.892.784 GRS |
| 710 |  AhaToken AHT | US$0,003961 | 10,24% | 6,01% | US$26.607.075 | US$11.235.580 | 6.716.940.881 AHT |
| 711 |  Radiant Capital RDNT | US$0,02049 | 9,33% | -0,42% | US$26.455.194 | US$7.565.001 | 1.291.382.946 RDNT |
| 712 |  Pangolin PNG | US$0,1200 | 5,89% | 4,94% | US$26.436.244 | US$843.979 | 220.373.971 PNG |
| 713 |  Renzo REZ | US$0,008848 | 7,50% | 9,88% | US$26.229.005 | US$10.842.270 | 2.964.490.588 REZ |
| 714 |  Bluefin BLUE | US$0,08624 | 6,39% | 1,90% | US$26.355.559 | US$7.530.684 | 305.592.958 BLUE |
| 715 |  KoKoK The Roach KOKOK | US$0,1323 | 22,51% | -3,40% | US$26.461.904 | US$548.753 | 199.996.435 KOKOK |
| 716 |  MetaMUI MMUI | US$0,05514 | 3,70% | 12,96% | US$26.259.424 | US$266.273 | 476.246.491 MMUI |
| 717 |  SaucerSwap SAUCE | US$0,03176 | 7,43% | 4,60% | US$26.261.932 | US$233.728 | 826.867.206 SAUCE |
| 718 |  Fair and Free FAIR3 | US$0,02811 | 1,96% | -0,41% | US$26.306.195 | US$11.683.683 | 935.814.213 FAIR3 |
| 719 |  Electroneum ETN | US$0,001457 | -2,67% | -7,11% | US$26.200.936 | US$6.116.934 | 17.979.817.605 ETN |
| 720 |  OMG Network OMG | US$0,1859 | 1,56% | 0,71% | US$26.077.397 | US$5.697.685 | 140.245.398 OMG |
| 721 |  Alien Worlds TLM | US$0,004454 | 10,05% | 7,76% | US$26.047.895 | US$8.166.276 | 5.847.644.813 TLM |
| 722 |  Nosana NOS | US$0,5383 | -0,96% | -5,74% | US$25.943.450 | US$492.552 | 48.197.665 NOS |
| 723 |  Sui Name Service NS | US$0,1350 | 8,62% | -1,40% | US$25.978.518 | US$2.209.947 | 192.416.681 NS |
| 724 |  CLV CLV | US$0,02116 | 3,41% | 0,62% | US$25.907.647 | US$1.972.645 | 1.224.140.929 CLV |
| 725 |  GUNZ GUN | US$0,02683 | 9,69% | 21,71% | US$25.610.027 | US$42.319.008 | 954.500.000 GUN |
| 726 |  district0x DNT | US$0,02592 | 2,19% | -2,89% | US$25.916.254 | US$88.881,92 | 1.000.000.000 DNT |
| 727 |  Automata Network ATA | US$0,04359 | 7,71% | 6,83% | US$25.621.064 | US$5.299.324 | 587.792.028 ATA |
| 728 |  tao.bot TAOBOT | US$0,3359 | 18,57% | 0,18% | US$25.750.046 | US$79.372,25 | 76.666.667 TAOBOT |
| 729 |  Solend SLND | US$0,2551 | -0,23% | 0,43% | US$25.429.060 | US$39.177,33 | 99.666.417 SLND |
| 730 |  Phoenix PHB | US$0,4416 | 9,22% | 7,33% | US$25.158.202 | US$7.891.171 | 56.964.326 PHB |
| 731 |  GOUT GOUT | US$0,0001565 | 55,61% | 10,26% | US$23.971.952 | US$1.082.772 | 153.183.700.807 GOUT |
| 732 |  LAMBO LAMBO | US$0,002547 | 3,29% | -31,19% | US$25.465.596 | US$4.557.014 | 10.000.000.000 LAMBO |
| 733 |  MOBOX MBOX | US$0,05022 | 6,84% | 12,69% | US$25.126.501 | US$7.055.088 | 500.322.467 MBOX |
| 734 |  Aegis YUSD YUSD | US$1,00 | 0,01% | 0,02% | US$25.148.881 | US$344.482 | 25.138.350 YUSD |
| 735 |  Lorenzo Protocol BANK | US$0,05872 | 5,82% | 19,21% | US$24.969.236 | US$11.992.362 | 425.250.000 BANK |
| 736 |  Isiklar Coin ISIKC | US$0,2497 | 5,37% | 6,02% | US$24.968.063 | US$733.865 | 100.000.000 ISIKC |
| 737 |  Magpie MGP | US$0,05187 | 4,46% | 7,15% | US$24.822.244 | US$1.527,20 | 478.591.977 MGP |
| 738 |  Fractal Bitcoin FB | US$0,4889 | 5,48% | 3,59% | US$24.862.562 | US$5.439.311 | 50.858.825 FB |
| 739 |  Chainbounty BOUNTY | US$0,04515 | 9,98% | 4,72% | US$23.759.376 | US$10.761.392 | 526.249.995 BOUNTY |
| 740 |  Covalent X Token CXT | US$0,02526 | 5,35% | 6,08% | US$24.623.462 | US$2.608.108 | 974.891.000 CXT |
| 741 |  ORIGYN OGY | US$0,003150 | 6,68% | 6,25% | US$24.661.256 | US$305.527 | 7.828.640.875 OGY |
| 742 |  Wibegram WIBE | US$1,21 | -0,80% | -8,57% | US$24.594.604 | US$3.537.950 | 20.385.664 WIBE |
| 743 |  Minswap MIN | US$0,01660 | 8,38% | 5,91% | US$24.245.727 | US$107.643 | 1.460.946.373 MIN |
| 744 |  Masha MASHA | US$0,02391 | 3,73% | 30,25% | US$23.912.985 | US$382.342 | 1.000.000.000 MASHA |
| 745 |  Jelly-My-Jelly JELLYJELLY | US$0,02386 | 28,92% | -26,67% | US$23.859.107 | US$16.058.757 | 999.999.099 JELLYJELLY |
| 746 |  DAO Maker DAO | US$0,1213 | 3,09% | 4,41% | US$23.933.699 | US$3.848.571 | 197.300.342 DAO |
| 747 |  Gems GEMS | US$0,05905 | 14,13% | 73,83% | US$23.616.852 | US$4.369.788 | 399.931.237 GEMS |
| 748 |  TROLL (SOL) TROLL | US$0,02381 | 50,82% | 54,58% | US$23.785.342 | US$6.051.304 | 998.986.417 TROLL |
| 749 |  Stader SD | US$0,4407 | 9,20% | 3,59% | US$23.480.021 | US$6.090.302 | 53.284.459 SD |
| 750 |  Verse World VERSE | US$0,2352 | 29,75% | 38,78% | US$23.521.315 | US$3.939.431 | 99.999.991 VERSE |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.