Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Camino Network CAM | US$0,05462 | -1,57% | -12,02% | US$17.773.896 | US$246.506 | 325.415.728 CAM |
| 852 |  GamerCoin GHX | US$0,02718 | 2,19% | -1,15% | US$17.668.654 | US$405.043 | 649.965.123 GHX |
| 853 |  Harvest Finance FARM | US$26,20 | 4,95% | -1,74% | US$17.608.632 | US$1.043.752 | 672.183 FARM |
| 854 |  RARI RARI | US$0,9096 | 3,74% | 4,91% | US$17.525.160 | US$499.757 | 19.266.577 RARI |
| 855 |  Polkastarter POLS | US$0,1763 | 3,63% | -1,77% | US$17.494.347 | US$1.836.348 | 99.209.632 POLS |
| 856 |  OG Fan Token OG | US$4,04 | 0,88% | -1,68% | US$17.381.026 | US$6.007.672 | 4.300.000 OG |
| 857 |  Star Atlas ATLAS | US$0,0008800 | 4,37% | -1,20% | US$17.462.821 | US$1.015.262 | 19.843.789.321 ATLAS |
| 858 |  Synapse SYN | US$0,09513 | 7,66% | -4,75% | US$17.350.471 | US$3.927.913 | 182.387.359 SYN |
| 859 |  Inverse Finance INV | US$28,40 | 5,99% | 5,25% | US$17.130.326 | US$359.169 | 603.237 INV |
| 860 |  Streamr DATA | US$0,01489 | 3,99% | -11,89% | US$17.202.940 | US$2.718.347 | 1.155.603.853 DATA |
| 861 |  Shapeshift FOX Token FOX | US$0,02230 | 4,72% | 0,57% | US$17.219.263 | US$477.856 | 772.286.516 FOX |
| 862 |  pippin PIPPIN | US$0,01707 | 13,63% | 13,56% | US$17.073.544 | US$10.973.480 | 999.996.253 PIPPIN |
| 863 |  Truth TRUU | US$0,001407 | -5,47% | -26,90% | US$17.096.092 | US$993.328 | 12.148.792.291 TRUU |
| 864 |  Tranchess CHESS | US$0,08504 | -0,42% | 26,14% | US$17.107.328 | US$20.893.211 | 201.166.591 CHESS |
| 865 |  SynFutures F | US$0,008808 | 2,28% | 2,99% | US$16.943.672 | US$6.043.541 | 1.923.581.561 F |
| 866 |  EarthMeta EMT | US$0,01177 | -4,41% | -6,84% | US$16.926.664 | US$13.599,74 | 1.437.539.667 EMT |
| 867 |  NetMind Token NMT | US$0,5008 | 1,11% | -2,39% | US$16.752.327 | US$2.484.885 | 33.450.208 NMT |
| 868 |  LeverFi LEVER | US$0,0003000 | -0,76% | -22,67% | US$16.736.821 | US$21.997.783 | 55.785.746.619 LEVER |
| 869 |  AS Roma Fan Token ASR | US$2,27 | -2,20% | -10,26% | US$16.789.026 | US$2.302.282 | 7.395.000 ASR |
| 870 |  Namecoin NMC | US$1,13 | 2,17% | -0,83% | US$16.709.657 | US$26.036,22 | 14.736.400 NMC |
| 871 |  Bedrock BR | US$0,07964 | 0,02% | 0,08% | US$16.724.513 | US$4.785.303.976 | 210.000.000 BR |
| 872 |  DIAM DIAM | US$0,01152 | -2,63% | -10,66% | US$16.543.617 | US$342.748 | 1.435.764.856 DIAM |
| 873 |  Step Finance STEP | US$0,07447 | -0,29% | 7,01% | US$16.488.621 | US$145.323 | 221.408.395 STEP |
| 874 |  SORA XOR | - | -2,31% | -38,94% | US$17.614.368 | US$16.727,83 | 732.954.736.164.245.209.088 XOR |
| 875 |  ApeX Protocol APEX | US$0,1679 | -1,30% | -0,07% | US$16.432.371 | US$3.051.612 | 97.849.766 APEX |
| 876 |  StakeStone STO | US$0,07267 | 8,45% | 0,79% | US$16.375.492 | US$13.728.688 | 225.333.333 STO |
| 877 |  SWEAT SWEAT | US$0,002311 | 6,43% | -2,05% | US$16.365.405 | US$7.125.886 | 7.081.257.829 SWEAT |
| 878 |  RETARDIO RETARDIO | US$0,01675 | -0,19% | -11,95% | US$16.346.922 | US$1.471.290 | 975.671.265 RETARDIO |
| 879 |  Heroes of Mavia MAVIA | US$0,1439 | 9,48% | 1,87% | US$16.111.621 | US$3.559.016 | 111.931.126 MAVIA |
| 880 |  BFG Token BFG | US$0,01445 | -4,93% | -10,40% | US$16.229.425 | US$32.470,06 | 1.122.808.916 BFG |
| 881 |  Equilibria Finance EQB | US$0,4773 | 12,82% | 8,21% | US$16.156.105 | US$954,24 | 33.851.102 EQB |
| 882 |  Contentos COS | US$0,003109 | 5,52% | 8,96% | US$16.093.357 | US$1.682.781 | 5.176.458.774 COS |
| 883 |  Pups (Bitcoin) PUPS | US$0,01608 | 8,52% | -4,25% | US$15.573.469 | US$66.174,83 | 968.445.660 PUPS |
| 884 |  Vow VOW | US$0,04525 | -5,32% | -10,52% | US$16.121.467 | US$245.381 | 356.285.269 VOW |
| 885 |  Hermez Network HEZ | US$3,41 | 1,63% | -2,39% | US$16.039.148 | US$21.412,39 | 4.700.000 HEZ |
| 886 |  Boba Network BOBA | US$0,09334 | 0,25% | 10,28% | US$16.018.762 | US$19.708.991 | 171.624.232 BOBA |
| 887 |  Telos TLOS | US$0,03639 | 5,54% | -5,29% | US$15.902.292 | US$2.983.272 | 437.013.065 TLOS |
| 888 |  Bitgert BRISE | US$0,00000004000 | 3,30% | -5,67% | US$15.872.369 | US$2.957.824 | 395.690.000.000.000 BRISE |
| 889 |  Perpetual Protocol PERP | US$0,2393 | 8,18% | 6,84% | US$15.793.388 | US$5.258.440 | 66.002.157 PERP |
| 890 |  NATIX Network NATIX | US$0,0009782 | 4,36% | -12,47% | US$15.781.423 | US$362.395 | 16.132.952.900 NATIX |
| 891 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$20,99 | 4,89% | -0,91% | US$15.809.382 | US$5.784,09 | 753.027 QUICK |
| 892 |  Scallop SCA | US$0,1383 | 31,98% | 57,45% | US$15.787.538 | US$43.167.305 | 114.133.463 SCA |
| 893 |  Indigo Protocol INDY | US$0,9779 | 9,46% | 11,87% | US$15.697.969 | - | 16.052.819 INDY |
| 894 |  Aleph Cloud ALEPH | US$0,06356 | 17,27% | 26,33% | US$15.712.732 | US$3.128.387 | 247.220.482 ALEPH |
| 895 |  Cortex CTXC | US$0,06742 | 0,68% | -0,47% | US$15.553.824 | US$4.692.675 | 230.713.096 CTXC |
| 896 |  REVOX REX | US$0,007919 | -0,54% | 4,29% | US$15.453.380 | US$900.795 | 1.951.539.276 REX |
| 897 |  Bluzelle BLZ | US$0,03318 | 3,02% | 1,08% | US$15.482.514 | US$1.109.631 | 466.640.306 BLZ |
| 898 |  KiboShib KIBSHI | US$0,00001524 | 19,81% | 17,35% | US$15.235.475 | US$445.408 | 1.000.000.000.000 KIBSHI |
| 899 |  Not Pixel PX | US$0,08659 | -3,98% | -26,09% | US$15.430.363 | US$181.068 | 178.201.656 PX |
| 900 |  YETI YETI | US$0,01921 | 3,18% | -4,35% | US$15.369.143 | US$39.904,30 | 799.999.949 YETI |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.