Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AMO Coin AMO | US$0,0007250 | 2,27% | 8,85% | US$15.370.457 | US$425.601 | 21.200.000.000 AMO |
| 902 |  DIMO DIMO | US$0,04475 | 2,69% | -13,57% | US$15.438.572 | US$147.105 | 345.029.431 DIMO |
| 903 |  Comtech Gold CGO | US$107,61 | 0,29% | 0,38% | US$15.172.735 | US$1.622.724 | 141.000 CGO |
| 904 |  ParaSwap PSP | US$0,02013 | 7,85% | 5,74% | US$14.996.129 | US$371.139 | 744.976.909 PSP |
| 905 |  Unizen ZCX | US$0,02403 | 4,77% | -17,75% | US$15.108.270 | US$1.019.715 | 628.706.003 ZCX |
| 906 |  Aki Network AKI | US$0,007545 | 1,46% | 2,16% | US$15.090.382 | US$811.156 | 2.000.000.000 AKI |
| 907 |  BOTIFY BOTIFY | US$0,01506 | -0,77% | 14,29% | US$15.054.813 | US$1.414.924 | 999.895.364 BOTIFY |
| 908 |  Dragonchain DRGN | US$0,04071 | -4,14% | -7,43% | US$15.092.694 | US$106.929 | 370.772.651 DRGN |
| 909 |  REI Network REI | US$0,01586 | 5,83% | 5,89% | US$15.066.492 | US$5.103.572 | 950.000.000 REI |
| 910 |  pSTAKE Finance PSTAKE | US$0,03424 | -0,17% | -14,34% | US$15.055.371 | US$3.059.081 | 439.651.042 PSTAKE |
| 911 |  Cult DAO CULT | US$0,000003480 | 7,55% | 1,69% | US$15.011.033 | US$135.183 | 4.318.690.730.920 CULT |
| 912 |  UNS TOKEN UNS | US$0,1420 | 0,00% | 0,02% | US$15.000.641 | US$396,69 | 105.604.200 UNS |
| 913 |  Artrade ATR | US$0,01195 | 8,94% | -3,61% | US$15.057.244 | US$856.766 | 1.260.104.055 ATR |
| 914 |  Definitive EDGE | US$0,07350 | 1,61% | -8,08% | US$14.922.294 | US$1.902.042 | 203.024.680 EDGE |
| 915 |  michi (SOL) $MICHI | US$0,02655 | 4,04% | -9,24% | US$14.757.285 | US$3.935.762 | 555.763.017 $MICHI |
| 916 |  Propchain PROPC | US$0,3849 | -4,79% | -5,57% | US$14.797.880 | US$784.707 | 38.442.293 PROPC |
| 917 |  Basenji BENJI | US$0,01462 | 8,48% | -6,40% | US$14.623.232 | US$6.943.480 | 1.000.000.000 BENJI |
| 918 |  Vara Network VARA | US$0,004247 | 1,58% | -5,96% | US$14.601.255 | US$493.067 | 3.438.252.884 VARA |
| 919 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01932 | 4,21% | -6,06% | US$14.549.108 | US$19.447.785 | 753.026.738 QUICK |
| 920 |  Mayflower AI MAY | US$0,05957 | 1,01% | -19,93% | US$14.541.430 | US$371.465 | 244.111.525 MAY |
| 921 |  Port3 Network PORT3 | US$0,04105 | 0,02% | -2,77% | US$14.529.037 | US$3.990.560 | 353.953.083 PORT3 |
| 922 |  My Lovely Planet MLC | US$0,2108 | 5,65% | -5,07% | US$14.533.992 | US$426.452 | 68.951.531 MLC |
| 923 |  Grok GROK | US$0,002289 | 11,11% | 15,60% | US$14.468.191 | US$6.579.334 | 6.320.338.216 GROK |
| 924 |  Major MAJOR | US$0,1730 | 5,06% | -2,73% | US$14.423.031 | US$7.963.700 | 83.349.868 MAJOR |
| 925 |  Shadow Token SHDW | US$0,08576 | 4,30% | 4,78% | US$14.497.527 | US$138.739 | 169.055.662 SHDW |
| 926 |  Cointel COLS | US$0,03607 | 4,98% | 6,44% | US$14.429.060 | US$2.467.459 | 400.000.000 COLS |
| 927 |  Star Atlas DAO POLIS | US$0,04912 | 5,80% | 1,89% | US$14.371.363 | US$276.224 | 292.577.770 POLIS |
| 928 |  LumiWave LWA | US$0,01854 | -3,46% | -9,01% | US$14.279.212 | US$2.312.018 | 770.075.466 LWA |
| 929 |  ROGin AI ROG | US$0,2124 | 0,46% | -3,77% | US$14.228.763 | US$68.054,29 | 66.989.874 ROG |
| 930 |  WUFFI WUF | US$0,0000001700 | 0,13% | -7,75% | US$14.229.797 | US$29.805,02 | 83.558.108.837.221 WUF |
| 931 |  GYEN GYEN | US$0,006762 | 9,05% | -2,66% | US$14.192.674 | US$115,05 | 2.098.780.833 GYEN |
| 932 |  Hyperpigmentation HYPER | US$0,01423 | 5,55% | 16,47% | US$14.181.917 | US$122.932 | 996.646.499 HYPER |
| 933 |  Everclear CLEAR | US$0,03421 | 2,85% | -20,16% | US$14.185.763 | US$475.105 | 414.696.527 CLEAR |
| 934 |  Paris Saint-Germain Fan Token PSG | US$1,45 | 2,08% | 0,66% | US$14.151.357 | US$2.988.367 | 9.758.339 PSG |
| 935 |  LooksRare LOOKS | US$0,01420 | 2,16% | 8,78% | US$14.198.601 | US$7.882.980 | 999.941.673 LOOKS |
| 936 |  ABBC Coin ABBC | US$0,01560 | 0,39% | -26,23% | US$14.124.590 | US$70.195,15 | 905.304.096 ABBC |
| 937 |  Obol OBOL | US$0,1418 | -2,12% | 0,89% | US$14.001.064 | US$10.649.553 | 98.719.850 OBOL |
| 938 |  MYX Finance MYX | US$0,1156 | -11,28% | 21,04% | US$14.422.867 | US$11.785.779 | 124.762.451 MYX |
| 939 |  Stonks STNK | US$24,31 | 0,09% | 57,56% | US$14.095.903 | US$426.976 | 579.848 STNK |
| 940 |  Vita Inu VINU | US$0,00000002000 | 4,03% | -3,89% | US$14.017.654 | US$3.142.070 | 899.597.342.616.479 VINU |
| 941 |  zKML ZKML | US$0,1443 | 11,55% | 6,22% | US$13.921.192 | US$39.157,47 | 96.451.264 ZKML |
| 942 |  Blockasset BLOCK | US$0,08092 | -3,25% | 7,90% | US$13.983.658 | US$429.439 | 172.811.308 BLOCK |
| 943 |  crow with knife CAW | US$0,00000002000 | 4,01% | -4,36% | US$13.869.404 | US$197.007 | 769.861.397.731.578 CAW |
| 944 |  DOGEai DOGEAI | US$0,01842 | -5,41% | -2,69% | US$13.811.832 | US$1.595.776 | 750.000.000 DOGEAI |
| 945 |  Pepes Dog ZEUS | US$0,00000003000 | 9,45% | -15,29% | US$13.641.967 | US$2.231.139 | 420.690.000.000.000 ZEUS |
| 946 |  Self Chain SLF | US$0,08222 | 3,64% | -1,23% | US$13.731.387 | US$9.873.960 | 167.000.000 SLF |
| 947 |  TG Casino TGC | US$0,1706 | 5,97% | 15,28% | US$13.637.359 | US$82.409,32 | 79.917.998 TGC |
| 948 |  AstraAI ASTRA | US$1,50 | 8,61% | 16,90% | US$13.595.673 | - | 9.065.088 ASTRA |
| 949 |  SuperTrust SUT | US$6,68 | -1,23% | 4,19% | US$13.532.280 | US$2.087.984 | 2.024.492 SUT |
| 950 |  Masa MASA | US$0,01599 | 5,35% | -5,88% | US$13.541.809 | US$3.339.500 | 846.872.730 MASA |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.