Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ambire Wallet WALLET | US$0,01452 | 5,91% | 3,63% | US$10.358.163 | US$318.810 | 713.450.262 WALLET |
| 1052 |  SIDUS SIDUS | US$0,0007495 | 8,60% | -9,41% | US$10.340.792 | US$501.594 | 13.796.888.776 SIDUS |
| 1053 |  MCOIN MCOIN | US$0,05815 | 4,52% | -4,71% | US$10.291.920 | US$316.460 | 177.000.000 MCOIN |
| 1054 |  MON MON | US$0,01930 | 4,95% | -5,50% | US$10.318.072 | US$2.172.782 | 534.703.977 MON |
| 1055 |  Counterparty XCP | US$3,97 | 1,16% | -4,83% | US$10.290.651 | US$308,98 | 2.591.213 XCP |
| 1056 |  Janitor JANITOR | US$0,01026 | -8,44% | -43,02% | US$10.264.448 | US$28.836.423 | 1.000.000.000 JANITOR |
| 1057 |  ORA ORA | US$0,2784 | 1,83% | -4,62% | US$10.208.122 | US$12.507,67 | 36.666.666 ORA |
| 1058 |  Cere Network CERE | US$0,001437 | 12,32% | 6,82% | US$9.972.745 | US$334.403 | 6.939.923.952 CERE |
| 1059 |  VAIOT VAI | US$0,02638 | 12,74% | 21,65% | US$10.140.451 | US$369.816 | 384.350.000 VAI |
| 1060 |  Nibiru Chain NIBI | US$0,01410 | 4,43% | 6,76% | US$10.061.293 | US$543.006 | 713.547.271 NIBI |
| 1061 |  Nimiq NIM | US$0,0007626 | 3,38% | -10,97% | US$10.072.968 | US$344.038 | 13.209.202.613 NIM |
| 1062 |  Origin Dollar OUSD | US$0,9997 | -0,02% | 0,03% | US$10.043.300 | US$96.984,64 | 10.045.847 OUSD |
| 1063 |  Billy (Bitcoin) BILLY | US$0,009957 | 91,09% | -7,82% | US$9.957.481 | US$68.009,68 | 1.000.000.000 BILLY |
| 1064 |  Splintershards SPS | US$0,007460 | 4,33% | -1,54% | US$9.906.939 | US$140.162 | 1.327.940.171 SPS |
| 1065 |  Space Nation OIK | US$0,05999 | 5,27% | -10,70% | US$9.945.635 | US$443.211 | 165.790.000 OIK |
| 1066 |  Spectral SPEC | US$0,6983 | 1,23% | -10,26% | US$9.848.930 | US$5.801.334 | 14.104.697 SPEC |
| 1067 |  Pitbull PIT | - | 3,24% | -2,44% | US$9.923.558 | US$149.074 | 40.192.158.063.660.000 PIT |
| 1068 |  0xGasless 0XGAS | US$1,04 | 10,40% | 4,02% | US$9.872.934 | US$57.941,85 | 9.528.635 0XGAS |
| 1069 |  TrustSwap SWAP | US$0,09853 | 4,59% | 3,77% | US$9.852.123 | US$736.442 | 99.995.164 SWAP |
| 1070 |  ALEX Lab ALEX | US$0,01603 | 9,21% | -29,35% | US$9.720.214 | US$3.227.558 | 606.489.877 ALEX |
| 1071 |  PAID PAID | US$0,01949 | -2,29% | -2,84% | US$9.707.140 | US$12.331,30 | 497.987.683 PAID |
| 1072 |  Game7 G7 | US$0,004218 | -0,12% | 0,88% | US$9.700.278 | US$204.431 | 2.299.999.998 G7 |
| 1073 |  StaFi FIS | US$0,08452 | 10,36% | 2,40% | US$9.656.857 | US$20.035.295 | 114.259.791 FIS |
| 1074 |  STUFF.io STUFF | US$0,003992 | 8,80% | 2,83% | US$9.601.198 | US$27.149,90 | 2.405.250.739 STUFF |
| 1075 |  Public Masterpiece Token PMT | US$0,09425 | -0,06% | 0,52% | US$9.600.202 | US$220.686 | 101.864.081 PMT |
| 1076 |  SpaceChain SPC | US$0,03116 | 3,08% | 3,27% | US$9.572.120 | - | 307.182.730 SPC |
| 1077 |  Bellscoin BELLS | US$0,1576 | -1,96% | -4,97% | US$9.583.822 | US$544.205 | 60.816.917 BELLS |
| 1078 |  Allo RWA | US$0,005303 | 3,97% | 1,51% | US$9.545.768 | US$5.619.002 | 1.800.000.000 RWA |
| 1079 |  Propbase PROPS | US$0,02269 | 5,29% | -0,64% | US$9.514.183 | US$2.868.234 | 419.297.245 PROPS |
| 1080 |  cheqd CHEQ | US$0,01473 | 14,84% | 1,40% | US$9.467.085 | US$389.468 | 642.492.815 CHEQ |
| 1081 |  MonaCoin MONA | US$0,1431 | 1,02% | -1,12% | US$9.405.398 | US$31.240,74 | 65.729.675 MONA |
| 1082 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009353 | 2,36% | 0,55% | US$9.353.090 | US$4.771.681 | 1.000.000.000 BROCCOLI |
| 1083 |  Observer OBSR | US$0,001505 | -0,46% | -9,66% | US$9.341.716 | US$93.479,57 | 6.207.080.871 OBSR |
| 1084 |  catwifmask MASK | US$0,009055 | 13,94% | -9,78% | US$9.052.464 | US$4.191.091 | 999.771.729 MASK |
| 1085 |  Multichain MULTI | US$0,6387 | 13,24% | 28,79% | US$9.287.749 | US$480.831 | 14.541.094 MULTI |
| 1086 |  Dvision Network DVI | US$0,009502 | 1,10% | -2,78% | US$9.298.793 | US$173.478 | 978.600.000 DVI |
| 1087 |  Odos ODOS | US$0,004806 | 7,09% | -1,46% | US$9.291.432 | US$862.698 | 1.933.321.501 ODOS |
| 1088 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,009426 | 11,41% | -6,52% | US$9.228.892 | US$1.749.427 | 979.120.254 DOGE |
| 1089 |  bitsCrunch BCUT | US$0,01772 | 3,08% | 0,26% | US$9.265.057 | US$1.502.325 | 522.915.072 BCUT |
| 1090 |  SwissCheese SWCH | US$0,2107 | 2,61% | -14,36% | US$9.216.613 | US$3.548.641 | 43.748.798 SWCH |
| 1091 |  AIVille AGT | US$0,003321 | -0,11% | -2,75% | US$9.224.302 | US$24.952.230 | 2.777.160.000 AGT |
| 1092 |  Brett (ETH) BRETT | US$0,1335 | 25,88% | 26,62% | US$9.268.799 | US$1.243.592 | 69.420.000 BRETT |
| 1093 |  Measurable Data Token MDT | US$0,01363 | 7,65% | -1,75% | US$9.215.709 | US$3.275.129 | 676.157.013 MDT |
| 1094 |  The Root Network ROOT | US$0,004037 | -0,79% | -13,03% | US$9.193.132 | US$2.535.840 | 2.277.109.647 ROOT |
| 1095 |  MANEKI MANEKI | US$0,001040 | 7,37% | 0,01% | US$9.213.779 | US$4.295.469 | 8.858.766.369 MANEKI |
| 1096 |  Sovryn SOV | US$0,1492 | 0,49% | -1,42% | US$9.168.277 | US$178.002 | 61.438.640 SOV |
| 1097 |  SaitaChain Coin STC | US$0,0002049 | 27,07% | 201,65% | US$9.167.278 | US$56.140,25 | 44.735.954.500 STC |
| 1098 |  Taraxa TARA | US$0,001667 | 14,89% | 5,30% | US$9.141.346 | US$426.955 | 5.484.835.158 TARA |
| 1099 |  Volt Inu VOLT | US$0,0000001700 | 4,66% | -2,08% | US$9.138.575 | US$292.949 | 54.766.287.142.827 VOLT |
| 1100 |  Nexera NXRA | US$0,008954 | 4,07% | 9,71% | US$9.147.987 | US$136.064 | 1.021.637.020 NXRA |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.