Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Wise Monkey MONKY | US$0,0000007200 | 2,86% | 4,41% | US$6.083.565 | US$1.034.944 | 8.500.000.000.000 MONKY |
| 1252 |  RAI Finance SOFI | US$0,01015 | 0,94% | 6,03% | US$6.071.743 | US$196.826 | 598.306.250 SOFI |
| 1253 |  Vibe Cat (Jupiter Studio) VIBE | US$0,07606 | 31,37% | 58,44% | US$6.082.580 | US$5.050.239 | 79.974.090 VIBE |
| 1254 |  Zenrock ROCK | US$0,04661 | -0,34% | -2,63% | US$6.017.961 | US$14.234,26 | 129.122.077 ROCK |
| 1255 |  trac (Ordinals) TRAC | US$0,2873 | 0,33% | -9,48% | US$6.032.608 | US$584.937 | 21.000.000 TRAC |
| 1256 |  LinqAI LNQ | US$0,02492 | -3,91% | -19,89% | US$5.995.586 | US$1.189.038 | 240.607.016 LNQ |
| 1257 |  ROA CORE ROA | US$0,01040 | 0,96% | -4,21% | US$5.946.046 | US$1.829.355 | 572.000.000 ROA |
| 1258 |  Tectonic TONIC | US$0,00000002000 | 1,70% | -1,39% | US$5.934.745 | US$8.979,66 | 247.733.879.909.099 TONIC |
| 1259 |  zkLink ZKL | US$0,01976 | 8,59% | 1,82% | US$5.982.622 | US$5.215.162 | 302.702.381 ZKL |
| 1260 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | -2,73% | 67,91% | US$5.868.193 | US$1.157.540 | 420.690.000.000.000 ZEUS |
| 1261 |  XSwap XSWAP | US$0,04001 | -3,03% | -22,30% | US$5.866.641 | US$373.864 | 146.617.189 XSWAP |
| 1262 |  Thala THL | US$0,1202 | 1,56% | 9,12% | US$5.891.591 | US$118.636 | 49.015.380 THL |
| 1263 |  New XAI gork gork | US$0,005809 | 16,66% | 6,12% | US$5.809.057 | US$20.838.259 | 999.993.896 gork |
| 1264 |  Bad Idea AI BAD | US$0,00000001000 | 3,27% | -3,16% | US$5.894.924 | US$1.148.692 | 616.294.204.467.981 BAD |
| 1265 |  NFT Worlds WRLD | US$0,008204 | -0,59% | 2,57% | US$5.841.734 | US$7.321,82 | 712.090.665 WRLD |
| 1266 |  UFO Gaming UFO | US$0,0000002300 | 6,34% | 1,83% | US$5.823.580 | US$167.998 | 25.757.575.757.576 UFO |
| 1267 |  Step App FITFI | US$0,001485 | 1,90% | 0,48% | US$5.826.872 | US$2.365.850 | 3.925.000.000 FITFI |
| 1268 |  Aragon ANT | US$0,1347 | 0,00% | -27,33% | US$5.818.178 | - | 43.192.488 ANT |
| 1269 |  Dero DERO | US$0,4055 | 9,88% | -13,64% | US$5.803.727 | US$12.853,19 | 14.312.916 DERO |
| 1270 |  CryptoAutos AUTOS | US$0,01180 | 7,24% | -11,84% | US$5.818.223 | US$437.457 | 493.267.074 AUTOS |
| 1271 |  Katana Inu KATA | US$0,0001550 | 0,15% | 1,71% | US$5.782.521 | US$192.071 | 37.298.973.925 KATA |
| 1272 |  HI HI | US$0,00009287 | 0,26% | 1,11% | US$5.764.182 | US$95.897,97 | 62.070.066.956 HI |
| 1273 |  Vameon VON | US$0,00002302 | -3,30% | -9,72% | US$5.741.433 | US$485.009 | 249.406.066.278 VON |
| 1274 |  MAGA (magamemecoin.com) TRUMP | US$0,1238 | -0,09% | 0,22% | US$5.444.891 | US$60.196,67 | 43.997.357 TRUMP |
| 1275 |  Stake DAO SDT | US$0,2364 | 8,02% | 5,43% | US$5.648.047 | - | 23.896.735 SDT |
| 1276 |  Veno Finance VNO | US$0,01189 | 4,52% | -1,32% | US$5.642.709 | US$68.605,34 | 474.514.554 VNO |
| 1277 |  Shark Cat SC | US$0,005727 | 11,87% | 21,01% | US$5.669.126 | US$8.669.534 | 989.895.519 SC |
| 1278 |  Pain (paintoken.com) PAIN | US$1,10 | 3,96% | 5,43% | US$5.501.097 | US$1.078.296 | 4.999.946 PAIN |
| 1279 |  Dolan Duck DOLAN | US$0,05688 | 14,34% | 0,61% | US$5.587.602 | US$226.730 | 98.235.225 DOLAN |
| 1280 |  aixCB by Virtuals AIXCB | US$0,005567 | 9,25% | -11,87% | US$5.530.365 | US$50.034,30 | 993.506.898 AIXCB |
| 1281 |  Solanium SLIM | US$0,05454 | -1,33% | 1,58% | US$5.454.400 | US$322.767 | 100.000.000 SLIM |
| 1282 |  NodeOps NODE | US$0,04135 | -8,85% | 0,00% | US$5.515.839 | US$21.499.378 | 133.390.828 NODE |
| 1283 |  Happy Cat HAPPY | US$0,001641 | 2,64% | 7,78% | US$5.470.372 | US$1.285.846 | 3.333.174.669 HAPPY |
| 1284 |  HyperCycle HYPC | US$0,03538 | 5,76% | 13,54% | US$5.488.232 | US$211,72 | 155.122.742 HYPC |
| 1285 |  Eternal AI EAI | US$0,02423 | 54,56% | 23,34% | US$5.460.398 | US$115.526 | 225.339.936 EAI |
| 1286 |  GAL (migrated to Gravity - G) GAL | US$0,7372 | 4,10% | -1,79% | US$5.468.802 | US$8.708,24 | 7.418.189 GAL |
| 1287 |  Wexo WEXO | US$0,01854 | 0,71% | -1,23% | US$5.437.182 | US$124.912 | 293.192.189 WEXO |
| 1288 |  DecideAI DCD | US$0,01105 | 6,05% | -11,57% | US$5.401.255 | US$57.411,87 | 488.677.471 DCD |
| 1289 |  Sentinel P2P | US$0,0002383 | 6,71% | 12,03% | US$5.385.716 | US$52.109,73 | 22.600.031.110 P2P |
| 1290 |  Patriot PATRIOT | US$0,0005350 | 5,18% | -9,10% | US$5.349.811 | US$316.945 | 10.000.000.000 PATRIOT |
| 1291 |  Jerry The Turtle By Matt Furie JYAI | US$0,00007882 | 14,09% | -7,34% | US$5.438.693 | US$3.301.197 | 69.000.000.000 JYAI |
| 1292 |  BONDEX BDXN | US$0,03323 | -0,59% | -15,56% | US$5.317.035 | US$8.678.278 | 160.000.000 BDXN |
| 1293 |  Bifrost BNC | US$0,1184 | 3,33% | 3,34% | US$5.291.238 | US$2.672.020 | 44.688.842 BNC |
| 1294 |  NuNet NTX | US$0,01051 | 7,49% | 2,97% | US$5.296.316 | US$127.614 | 504.084.665 NTX |
| 1295 |  Chirp CHIRP | US$0,07868 | 8,82% | -4,42% | US$5.233.145 | US$246.248 | 66.511.071 CHIRP |
| 1296 |  Metahero HERO | US$0,001024 | 1,94% | 2,20% | US$5.219.984 | US$246.207 | 5.095.643.290 HERO |
| 1297 |  Hege HEGE | US$0,005223 | 5,08% | -5,13% | US$5.221.867 | US$589.352 | 999.852.397 HEGE |
| 1298 |  Mode MODE | US$0,002092 | 3,77% | -19,56% | US$5.230.845 | US$2.226.582 | 2.500.000.009 MODE |
| 1299 |  HyperGPT HGPT | US$0,006914 | 2,74% | 2,45% | US$5.205.668 | US$2.236.228 | 752.898.810 HGPT |
| 1300 |  Polytrade TRADE | US$0,1260 | 1,70% | 8,80% | US$5.202.948 | US$206.668 | 41.288.875 TRADE |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.