Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CumRocket CUMMIES | US$0,003020 | 9,66% | 8,60% | US$3.988.008 | US$576.782 | 1.320.428.309 CUMMIES |
| 1402 |  Quantoz EURQ EURQ | US$1,18 | -0,11% | 1,09% | US$3.952.313 | US$8.981.843 | 3.350.265 EURQ |
| 1403 |  RabBitcoin RBTC | US$0,0000005300 | 2,34% | -9,78% | US$3.956.020 | US$142.026 | 7.437.500.000.000 RBTC |
| 1404 |  RocketX exchange RVF | US$0,04204 | 9,27% | 14,43% | US$3.938.946 | US$27.547,87 | 93.691.309 RVF |
| 1405 |  DeFiChain DFI | US$0,004751 | -3,90% | -13,28% | US$3.938.335 | US$175.468 | 828.938.980 DFI |
| 1406 |  LTO Network LTO | US$0,008983 | -19,95% | -67,57% | US$3.944.652 | US$3.219.873 | 439.115.608 LTO |
| 1407 |  Komodo KMD | US$0,02888 | -29,20% | -64,85% | US$3.926.867 | US$5.575.191 | 135.953.876 KMD |
| 1408 |  Shiden Network SDN | US$0,05826 | 8,44% | 11,45% | US$3.895.246 | US$43.043,39 | 66.854.639 SDN |
| 1409 |  Dynachain DYNA | US$0,04224 | 2,81% | 0,68% | US$3.891.165 | US$228.635 | 92.112.433 DYNA |
| 1410 |  Nodecoin NC | US$0,02169 | -2,73% | -12,59% | US$3.849.489 | US$3.147.665 | 177.472.445 NC |
| 1411 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1412 |  LIBRA LIBRA | US$0,01477 | -9,02% | -18,32% | US$3.787.374 | US$267.227 | 256.424.003 LIBRA |
| 1413 |  Router Protocol (New) ROUTE | US$0,008512 | 4,15% | -14,14% | US$3.853.154 | US$2.494.703 | 452.666.251 ROUTE |
| 1414 |  Somnium Space Cubes CUBE | US$0,3062 | 4,26% | 16,57% | US$3.828.029 | US$4.040,18 | 12.500.000 CUBE |
| 1415 |  XRP Healthcare XRPH | US$0,05406 | -2,06% | -5,55% | US$3.822.464 | US$173.502 | 70.708.715 XRPH |
| 1416 |  Young Peezy AKA Pepe PEEZY | US$0,003821 | 6,90% | -3,28% | US$3.820.599 | US$15.677,95 | 1.000.000.000 PEEZY |
| 1417 |  Electra Protocol XEP | US$0,0002097 | 0,85% | -15,69% | US$3.821.473 | US$99.365,79 | 18.222.037.275 XEP |
| 1418 |  Cryptify AI CRAI | US$0,003942 | 24,28% | 7,35% | US$3.804.049 | US$64.703,45 | 965.000.000 CRAI |
| 1419 |  OpenChat CHAT | US$0,1265 | 8,80% | -3,57% | US$3.789.023 | US$131.190 | 29.948.057 CHAT |
| 1420 |  SingularityDAO SDAO | US$0,04569 | 4,95% | -17,09% | US$3.779.853 | US$5.505,35 | 82.733.204 SDAO |
| 1421 |  Pollux Coin POX | US$0,1129 | -2,67% | 81,45% | US$3.747.137 | US$132.826 | 33.176.887 POX |
| 1422 |  SP500 tokenized ETF (xStock) SPYX | US$624,94 | 0,47% | 0,00% | US$3.749.534 | US$4.511.699 | 6.000 SPYX |
| 1423 |  MAD MAD | US$0,000003750 | 8,26% | 2,69% | US$3.753.634 | US$692.368 | 999.978.113.474 MAD |
| 1424 |  Tectum TET | US$0,4341 | 6,14% | 4,99% | US$3.723.632 | US$279.257 | 8.578.777 TET |
| 1425 |  Muse MUSE | US$7,31 | 4,73% | -1,68% | US$3.719.596 | US$95.853,44 | 508.554 MUSE |
| 1426 |  CatCoin CAT | - | 1,90% | -4,96% | US$3.737.962 | US$230.865 | 50.000.000.000.000.000 CAT |
| 1427 |  SMARDEX USDN USDN | US$1,00 | -0,03% | 0,15% | US$3.707.593 | US$266.595 | 3.703.914 USDN |
| 1428 |  LABEL AI LBL | US$0,001377 | -2,55% | 0,76% | US$3.714.929 | US$59.945,28 | 2.697.909.680 LBL |
| 1429 |  Minati Coin MNTC | US$0,5905 | -6,98% | -5,08% | US$3.705.584 | US$30.758,81 | 6.275.000 MNTC |
| 1430 |  Hydra HYDRA | US$0,1859 | 1,17% | 3,83% | US$3.708.460 | US$64.025,62 | 19.953.054 HYDRA |
| 1431 |  LIKE LIKE | US$0,01115 | 1,67% | -2,33% | US$3.692.424 | US$565.648 | 331.159.918 LIKE |
| 1432 |  Rivalz Network RIZ | US$0,003194 | -9,67% | -17,06% | US$3.676.433 | US$456.407 | 1.150.957.788 RIZ |
| 1433 |  Decubate DCB | US$0,009690 | -0,56% | -3,33% | US$3.682.590 | US$175.169 | 380.028.488 DCB |
| 1434 |  XOCIETY XO | US$0,007019 | 29,89% | 0,00% | US$3.719.853 | US$4.117.551 | 530.000.000 XO |
| 1435 |  Celo Euro CEUR | US$1,18 | -0,05% | 1,05% | US$3.684.783 | US$605.806 | 3.127.517 CEUR |
| 1436 |  Apertum APTM | US$0,9398 | 17,59% | 1,44% | US$3.664.572 | US$4.921.037 | 3.899.287 APTM |
| 1437 |  zkRace ZERC | US$0,03049 | 0,46% | -1,53% | US$3.659.019 | US$181.065 | 120.000.000 ZERC |
| 1438 |  Morpheus.Network MNW | US$0,07635 | -0,13% | -1,80% | US$3.656.919 | US$31.497,91 | 47.897.218 MNW |
| 1439 |  Skibidi Toilet SKBDI | US$0,05202 | 15,88% | -4,99% | US$3.643.063 | US$507.348 | 70.038.672 SKBDI |
| 1440 |  AIT Protocol AIT | US$0,01235 | 12,94% | 9,74% | US$3.640.153 | US$46.151,27 | 294.763.690 AIT |
| 1441 |  RENEC RENEC | US$0,1014 | 0,27% | -0,92% | US$3.638.066 | - | 35.895.005 RENEC |
| 1442 |  Eesee ESE | US$0,006949 | 2,17% | 1,21% | US$3.638.939 | US$1.199.489 | 523.671.288 ESE |
| 1443 |  HumainWeb3 DOME | US$0,0001912 | 2,51% | -7,44% | US$3.631.662 | US$553.530 | 18.998.841.067 DOME |
| 1444 |  Swarm Markets SMT | US$0,04313 | 5,34% | -13,49% | US$3.620.712 | US$74.787,99 | 83.939.497 SMT |
| 1445 |  XELIS XEL | US$1,12 | 4,64% | 4,51% | US$3.621.188 | US$115.955 | 3.222.441 XEL |
| 1446 |  Troll (troll.run) TROLL | - | 1,47% | -0,48% | US$3.610.894 | US$488.225 | 960.420.000.000.000 TROLL |
| 1447 |  LETSTOP STOP | US$0,06584 | -9,80% | 15,26% | US$3.614.049 | US$1.604.367 | 54.888.742 STOP |
| 1448 |  Plugin Decentralized Oracle PLI | US$0,02374 | 5,35% | 13,85% | US$3.593.892 | US$85.817,28 | 151.365.659 PLI |
| 1449 |  Mistery On Cro MERY | US$0,000008790 | 4,94% | 3,28% | US$3.606.785 | US$30.946,90 | 410.278.633.249 MERY |
| 1450 |  Dejitaru Tsuka TSUKA | US$0,003599 | -1,42% | 9,08% | US$3.598.888 | US$61.016,65 | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.