Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  OmniFlix Network FLIX | US$0,01064 | 4,79% | -5,11% | US$2.668.183 | US$3.912,71 | 250.758.585 FLIX |
| 1602 |  Byte BYTE | US$0,000002770 | 7,92% | 6,66% | US$2.667.584 | - | 964.467.033.477 BYTE |
| 1603 |  Vai VAI | US$1,00 | 0,20% | 0,15% | US$2.662.813 | US$10.993,75 | 2.662.641 VAI |
| 1604 |  Serum SRM | US$0,009678 | 0,89% | -16,52% | US$2.547.626 | US$259.866 | 263.244.669 SRM |
| 1605 |  PornRocket PORNROCKET | US$0,00000001000 | 2,44% | 2,53% | US$2.634.812 | US$136,19 | 382.553.522.538.404 PORNROCKET |
| 1606 |  Fric FRIC | US$0,002638 | 6,91% | 28,10% | US$2.637.551 | US$308.953 | 999.992.771 FRIC |
| 1607 |  Nitro NITRO | US$0,000006680 | 15,14% | 0,45% | US$2.605.235 | US$570.135 | 390.124.994.495 NITRO |
| 1608 |  Redbrick BRIC | US$0,01108 | 6,78% | -24,63% | US$2.604.462 | US$2.537.418 | 235.108.500 BRIC |
| 1609 |  Napoli Fan Token NAP | US$0,6009 | 0,97% | -4,47% | US$2.595.712 | US$443.726 | 4.319.562 NAP |
| 1610 |  Gorilla GORILLA | US$0,002653 | -1,11% | -28,27% | US$2.653.450 | US$772.028 | 1.000.000.000 GORILLA |
| 1611 |  Brotherhood BOG | US$0,002589 | 3,25% | -21,29% | US$2.588.642 | US$216.177 | 999.985.118 BOG |
| 1612 |  Gamium GMM | US$0,00005265 | 7,71% | -8,60% | US$2.578.028 | US$176.247 | 48.964.866.146 GMM |
| 1613 |  Sentio AI SEN | US$0,02643 | 12,34% | 15,76% | US$2.590.224 | US$575.637 | 98.000.000 SEN |
| 1614 |  Inspect INSP | US$0,005545 | 1,26% | -7,43% | US$2.566.785 | US$369.751 | 462.901.406 INSP |
| 1615 |  ScPrime SCP | US$0,05356 | 2,37% | -0,54% | US$2.576.035 | US$5.147,14 | 48.096.114 SCP |
| 1616 |  KOMPETE KOMPETE | US$0,003405 | 9,15% | 5,64% | US$2.556.437 | - | 750.874.987 KOMPETE |
| 1617 |  Analog ANLOG | US$0,001374 | -1,78% | -0,48% | US$2.550.839 | US$245.825 | 1.857.089.402 ANLOG |
| 1618 |  Universe Boss Coin UBC | US$0,002558 | 1,47% | 0,96% | US$2.557.853 | US$294.514 | 1.000.000.000 UBC |
| 1619 |  Statter Network STT | US$0,05062 | 0,32% | -1,34% | US$2.548.352 | US$358.911 | 50.344.589 STT |
| 1620 |  Ta-da TADA | US$0,003820 | 5,62% | -0,86% | US$2.544.192 | US$115.756 | 665.939.196 TADA |
| 1621 |  Real Smurf Cat SMURFCAT | US$0,00002711 | 8,59% | 5,63% | US$2.543.157 | US$127.040 | 93.809.000.000 SMURFCAT |
| 1622 |  Crypton CRP | US$0,2383 | -0,08% | -1,70% | US$2.501.730 | US$256.644 | 10.499.252 CRP |
| 1623 |  BunkerCoin BUNKER | US$0,002506 | 15,75% | 182,61% | US$2.505.897 | US$1.430.057 | 1.000.000.000 BUNKER |
| 1624 |  sekoia by Virtuals SEKOIA | US$0,002532 | 14,32% | 12,03% | US$2.497.326 | US$104.612 | 986.227.200 SEKOIA |
| 1625 |  LUCA LUCA | US$0,5217 | -2,11% | -6,31% | US$2.483.574 | US$146.725 | 4.760.244 LUCA |
| 1626 |  DeepBrain Chain DBC | US$0,0004578 | -4,12% | -7,46% | US$2.485.596 | US$70.363,28 | 5.428.952.299 DBC |
| 1627 |  Crypto Asset Governance Alliance CAGA | US$0,00004007 | 0,35% | -3,07% | US$2.463.717 | US$72.744,95 | 61.492.072.802 CAGA |
| 1628 |  Crash CRASH | US$0,002505 | 12,98% | 31,22% | US$2.450.919 | US$4.854,53 | 978.237.337 CRASH |
| 1629 |  Ispolink ISP | US$0,0003168 | 2,23% | -0,07% | US$2.433.621 | US$249.308 | 7.683.043.685 ISP |
| 1630 |  GAMEE GMEE | US$0,001451 | 1,73% | -10,86% | US$2.417.188 | US$187.606 | 1.666.307.782 GMEE |
| 1631 |  Big Data Protocol BDP | US$0,04568 | 5,47% | 0,85% | US$2.414.417 | US$130.072 | 52.859.597 BDP |
| 1632 |  OSCAR OSCAR | US$0,002426 | 28,62% | -16,37% | US$2.168.248 | US$209.000 | 893.798.748 OSCAR |
| 1633 |  MicroStrategy tokenized stock (xStock) MSTRX | US$401,72 | 7,39% | 0,00% | US$2.410.302 | US$610.954 | 6.000 MSTRX |
| 1634 |  TERMINUS TERMINUS | US$0,02404 | -3,43% | -5,50% | US$2.404.364 | US$534.053 | 100.000.000 TERMINUS |
| 1635 |  catwifhat CWIF | US$0,00000008000 | 4,10% | 6,96% | US$2.398.442 | US$69.107,76 | 30.674.260.893.079 CWIF |
| 1636 |  ShibaDoge SHIBDOGE | - | 5,26% | 5,26% | US$2.362.273 | US$242,98 | 118.113.646.323.792.437.313.536 SHIBDOGE |
| 1637 |  UniBot UNIBOT | US$2,41 | 9,27% | 5,65% | US$2.412.043 | US$168.540 | 1.000.000 UNIBOT |
| 1638 |  HODL HODL | US$0,0002702 | 0,93% | -8,67% | US$2.397.532 | US$132.140 | 8.874.410.195 HODL |
| 1639 |  Cashaa CAS | US$0,002391 | -2,71% | 42,36% | US$2.390.887 | US$4.515,15 | 1.000.000.000 CAS |
| 1640 |  BABB BAX | US$0,00003070 | 2,09% | -1,93% | US$2.384.372 | US$20.517,14 | 77.659.947.394 BAX |
| 1641 |  Areon Network AREA | US$0,01999 | 3,91% | 17,10% | US$2.362.175 | US$15.097,18 | 118.161.453 AREA |
| 1642 |  CatSlap SLAP | US$0,0005413 | 3,02% | -1,37% | US$2.366.163 | US$220.531 | 4.370.972.477 SLAP |
| 1643 |  TOKYO GAMES TOKEN TGT | US$0,01451 | -1,27% | -16,68% | US$2.333.477 | US$6.851.680 | 160.822.499 TGT |
| 1644 |  Sylo SYLO | US$0,0003810 | 4,35% | 0,45% | US$2.326.690 | US$1.893.734 | 6.106.355.808 SYLO |
| 1645 |  GameSwift GSWIFT | US$0,006426 | 0,48% | -2,77% | US$2.318.313 | US$585.381 | 360.769.188 GSWIFT |
| 1646 |  Partisia Blockchain MPC | US$0,006475 | 11,41% | 18,83% | US$2.313.150 | US$69.674,75 | 357.266.011 MPC |
| 1647 |  Rifampicin RIF | US$0,002322 | 9,37% | 5,64% | US$2.321.588 | US$1.317.472 | 999.620.613 RIF |
| 1648 |  Attila ATT | US$0,001400 | 0,04% | 33,82% | US$2.310.537 | - | 1.650.000.000 ATT |
| 1649 |  Unibright UBT | US$0,01538 | 5,37% | 1,82% | US$2.306.779 | US$2.083,62 | 149.999.999 UBT |
| 1650 |  LogX Network LOGX | US$0,009516 | 0,01% | -6,36% | US$2.303.637 | US$139.428 | 242.072.000 LOGX |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.