Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Arcas ARCAS | US$0,02322 | 4,18% | 4,41% | US$1.612.494 | US$29,99 | 69.433.158 ARCAS |
| 1802 |  MAX Exchange Token MAX | US$0,3238 | 0,42% | 2,69% | US$1.611.447 | US$51.479,33 | 4.976.802 MAX |
| 1803 |  Whales Market WHALES | US$0,06177 | 1,65% | 45,69% | US$1.608.125 | US$38.648,55 | 26.034.330 WHALES |
| 1804 |  Geeq GEEQ | US$0,04180 | 31,30% | -7,15% | US$1.610.269 | US$248.916 | 38.522.222 GEEQ |
| 1805 |  Gleec Coin GLEEC | US$0,008788 | -22,76% | -9,27% | US$1.597.314 | US$143,75 | 181.755.046 GLEEC |
| 1806 |  Didi Bam Bam DDBAM | US$0,07528 | 0,77% | -0,07% | US$1.580.882 | US$123.950 | 21.000.000 DDBAM |
| 1807 |  myDID SYL | US$0,0002042 | 0,03% | 0,37% | US$1.577.924 | US$50.325,22 | 7.728.437.007 SYL |
| 1808 |  SOVRUN SOVRN | US$0,008468 | 5,97% | -8,97% | US$1.589.760 | US$128.670 | 187.726.683 SOVRN |
| 1809 |  HAPI Protocol HAPI | US$2,12 | -9,37% | -12,02% | US$1.553.127 | US$158.866 | 732.248 HAPI |
| 1810 |  0xBitcoin 0xBTC | US$0,1599 | 7,09% | 3,53% | US$1.552.346 | - | 9.706.750 0xBTC |
| 1811 |  Toilet Dust TOILET | US$0,0001528 | 4,27% | -23,10% | US$1.527.859 | US$90.404,39 | 10.000.000.000 TOILET |
| 1812 |  Abyss ABYSS | US$0,006742 | 5,94% | 4,83% | US$1.544.049 | - | 229.003.739 ABYSS |
| 1813 |  Mochimo MCM | US$0,05538 | 20,24% | 65,22% | US$1.550.639 | US$7.332,00 | 28.000.800 MCM |
| 1814 |  E Money EMYC | US$0,01576 | 2,44% | 4,41% | US$1.540.064 | US$548.248 | 97.706.496 EMYC |
| 1815 |  Numogram GNON | US$0,001516 | 7,14% | -4,02% | US$1.516.338 | US$1.047.121 | 1.000.000.000 GNON |
| 1816 |  LoungeM LZM | US$0,01416 | -0,46% | 9,28% | US$1.536.532 | US$1.657,46 | 108.505.576 LZM |
| 1817 |  Frontier FRONT | US$0,1976 | 3,64% | 0,20% | US$1.536.474 | US$13,30 | 7.777.272 FRONT |
| 1818 |  Handy HANDY | US$0,001624 | 0,96% | -8,85% | US$1.536.660 | US$524,12 | 945.972.125 HANDY |
| 1819 |  Aimonica Brands AIMONICA | US$0,001534 | 4,63% | -11,58% | US$1.533.906 | US$1.434.702 | 999.989.552 AIMONICA |
| 1820 |  JetTon Games JETTON | US$0,1891 | 0,60% | -0,59% | US$1.534.162 | US$78.979,07 | 8.114.146 JETTON |
| 1821 |  Astrafer ASTRAFER | US$0,009787 | 1,22% | 0,54% | US$1.530.813 | US$2,26 | 156.417.090 ASTRAFER |
| 1822 |  Large Language Model LLM | US$0,001520 | 4,48% | 2,37% | US$1.520.325 | US$625.547 | 999.997.360 LLM |
| 1823 |  TRI SIGMA TRISIG | US$0,001513 | 12,78% | -4,69% | US$1.513.348 | US$461.749 | 999.946.805 TRISIG |
| 1824 |  BNB Card BNB CARD | US$0,001529 | -5,36% | -17,93% | US$1.529.222 | US$169.241 | 1.000.000.000 BNB CARD |
| 1825 |  Puffverse PFVS | US$0,01308 | 3,37% | -37,54% | US$1.525.604 | US$3.818.102 | 116.600.000 PFVS |
| 1826 |  Shieldeum SDM | US$0,005644 | -0,54% | -1,82% | US$1.520.774 | US$1.165.356 | 269.471.205 SDM |
| 1827 |  Solchat CHAT | US$0,1889 | 12,04% | 3,80% | US$1.519.489 | US$81.193,48 | 8.043.460 CHAT |
| 1828 |  Minted MTD | US$0,008155 | 2,77% | -0,36% | US$1.510.318 | US$631,86 | 185.207.721 MTD |
| 1829 |  Verse VERSE | US$0,00003990 | 0,95% | -18,39% | US$1.502.994 | US$6.618,78 | 37.672.374.749 VERSE |
| 1830 |  Packet PKT | US$0,0003538 | 6,63% | 5,10% | US$1.501.933 | - | 4.245.392.097 PKT |
| 1831 |  SolBox SOLBOX | US$0,001508 | -11,74% | -34,87% | US$1.508.288 | US$142.807 | 999.909.701 SOLBOX |
| 1832 |  Engines of Fury FURY | US$0,03103 | 2,92% | 9,80% | US$1.489.564 | US$271.568 | 48.002.895 FURY |
| 1833 |  Mambo MAMBO | US$0,000001490 | 14,70% | -6,59% | US$1.490.107 | US$1.875.835 | 1.000.000.000.000 MAMBO |
| 1834 |  Ternoa CAPS | US$0,001158 | 5,77% | 12,66% | US$1.490.030 | US$169.544 | 1.287.030.207 CAPS |
| 1835 |  Orbit Chain ORC | US$0,002173 | -0,06% | -12,48% | US$1.488.801 | - | 685.096.426 ORC |
| 1836 |  Mubarakah MUBARAKAH | US$0,001486 | 5,36% | 19,12% | US$1.485.651 | US$747.903 | 1.000.000.000 MUBARAKAH |
| 1837 |  QSTaR Q* | US$0,0001539 | 0,00% | -1,58% | US$1.477.058 | - | 9.596.124.336 Q* |
| 1838 |  DAOBase BEE | US$0,01203 | -3,60% | -28,89% | US$1.503.161 | US$1.153.547 | 125.000.000 BEE |
| 1839 |  NanoByte Token NBT | US$0,001560 | 1,16% | 3,86% | US$1.472.684 | US$63.406,73 | 944.183.141 NBT |
| 1840 |  PONGO PONGO | US$0,00000001000 | 28,45% | 52,08% | US$1.490.481 | US$123.341 | 99.999.999.999.999 PONGO |
| 1841 |  SafeCoin SAFE | US$0,05292 | 19,77% | 13,24% | US$1.467.608 | US$538,59 | 27.735.063 SAFE |
| 1842 |  CryptoTradingFund CTF | US$0,3071 | -3,90% | -9,59% | US$1.452.838 | US$152.973 | 4.730.325 CTF |
| 1843 |  Presearch PRE | US$0,003660 | 1,02% | 19,68% | US$1.451.591 | US$40.087,47 | 396.578.435 PRE |
| 1844 |  TOPGOAL GOAL | US$0,002669 | 4,36% | -8,57% | US$1.451.300 | US$63.240,50 | 543.750.000 GOAL |
| 1845 |  UBXS Token UBXS | US$0,02528 | 19,01% | 12,00% | US$1.444.766 | US$254.122 | 57.155.070 UBXS |
| 1846 |  Graphite Network @G | US$0,1412 | 7,44% | 3,69% | US$1.452.487 | US$105.261 | 10.287.764 @G |
| 1847 |  Clustr Labs CLUSTR | US$0,002888 | -0,50% | -6,40% | US$1.442.981 | - | 499.685.616 CLUSTR |
| 1848 |  HOME3 HTS | US$0,01792 | 11,32% | 27,16% | US$1.442.165 | - | 80.500.000 HTS |
| 1849 |  Jobchain JOB | US$0,0001457 | -2,89% | -3,00% | US$1.437.340 | US$7,79 | 9.864.586.781 JOB |
| 1850 |  Joystream JOY | US$0,001322 | -0,32% | 3,85% | US$1.433.127 | US$41.944,05 | 1.084.009.174 JOY |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.