Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Flamengo Fan Token MENGO | US$0,1047 | 3,59% | -4,43% | US$1.266.250 | US$135.258 | 12.099.439 MENGO |
| 1902 |  SUNCAT SUNCAT | US$0,001269 | -0,41% | 10,28% | US$1.268.632 | US$2.913.929 | 1.000.000.000 SUNCAT |
| 1903 |  PlayZap PZP | US$0,01489 | 4,77% | -0,53% | US$1.257.814 | US$297.717 | 84.495.698 PZP |
| 1904 |  ASTROS ASTROS | US$0,04929 | -0,04% | -3,10% | US$1.256.766 | US$44.944,21 | 25.499.502 ASTROS |
| 1905 |  DeFi Land DFL | US$0,0001756 | -1,18% | 0,94% | US$1.253.125 | US$61.601,83 | 7.137.303.616 DFL |
| 1906 |  Hemule HEMULE | US$0,001271 | 4,72% | -1,49% | US$1.246.055 | US$244.696 | 979.998.588 HEMULE |
| 1907 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001241 | -3,51% | -9,47% | US$1.241.123 | US$5.566.011 | 1.000.000.000 DONKEY |
| 1908 |  Baby Bonk BABYBONK | - | 5,26% | -2,69% | US$1.248.512 | US$272.438 | 339.554.959.473.295.488 BABYBONK |
| 1909 |  Kava Lend HARD | US$0,009290 | 10,44% | 22,35% | US$1.252.265 | US$865.019 | 134.791.668 HARD |
| 1910 |  zkSwap Finance ZF | US$0,002226 | 5,31% | 9,44% | US$1.226.960 | US$143.492 | 551.178.475 ZF |
| 1911 |  KIKICat KIKI | US$0,001218 | 2,15% | -6,49% | US$1.217.791 | US$752.306 | 999.987.629 KIKI |
| 1912 |  LayerEdge EDGEN | US$0,006973 | -7,36% | -14,38% | US$1.227.312 | US$5.227.974 | 176.000.000 EDGEN |
| 1913 |  Blendr Network BLENDR | US$0,03059 | 2,85% | 3,19% | US$1.225.264 | US$4.434,58 | 40.057.909 BLENDR |
| 1914 |  Habibi HABIBI | US$0,001502 | 10,43% | 10,87% | US$1.223.045 | US$15.977,60 | 814.340.580 HABIBI |
| 1915 |  Locked Money LMY | US$0,002029 | 5,73% | -3,00% | US$1.222.237 | US$12.999,96 | 602.454.732 LMY |
| 1916 |  DappRadar RADAR | US$0,001272 | 5,88% | 4,10% | US$1.221.350 | US$301.640 | 960.096.177 RADAR |
| 1917 |  BarnBridge BOND | US$0,1521 | 5,62% | -2,27% | US$1.202.845 | US$762.524 | 7.910.262 BOND |
| 1918 |  VinuChain VC | US$0,007302 | 14,11% | 8,60% | US$1.203.181 | US$1.122.941 | 164.778.972 VC |
| 1919 |  NVIDIA tokenized stock (xStock) NVDAX | US$157,84 | 2,82% | 0,00% | US$1.208.357 | US$1.078.385 | 7.656 NVDAX |
| 1920 |  Cakepie CKP | US$0,3910 | -1,94% | -13,50% | US$1.209.429 | US$66.922,36 | 3.093.304 CKP |
| 1921 |  StarSlax SSLX | US$0,0004808 | 5,83% | -2,19% | US$1.202.709 | US$174.503 | 2.501.658.636 SSLX |
| 1922 |  BIDZ Coin BIDZ | US$0,001412 | -1,40% | 1,40% | US$1.199.984 | US$2.573,63 | 850.000.000 BIDZ |
| 1923 |  Synesis One SNS | US$0,002625 | 23,09% | 14,97% | US$1.197.789 | US$321.226 | 456.252.758 SNS |
| 1924 |  ACA Token ACA | US$0,02528 | 5,05% | 1,45% | US$1.181.509 | US$70.474,10 | 46.733.258 ACA |
| 1925 |  Silly Dragon SILLY | US$0,001201 | 2,44% | -1,96% | US$1.201.229 | US$1.867.976 | 999.975.726 SILLY |
| 1926 |  REVV REVV | US$0,0009975 | 0,23% | -1,39% | US$1.187.747 | US$67.267,82 | 1.190.694.705 REVV |
| 1927 |  Gari Network GARI | US$0,002111 | -1,94% | -8,34% | US$1.185.130 | US$151.142 | 561.537.169 GARI |
| 1928 |  Powsche POWSCHE | US$0,01229 | -6,45% | 37,54% | US$1.167.827 | US$61.111,75 | 95.049.634 POWSCHE |
| 1929 |  The Nation Token NATO | US$0,000001170 | 1,26% | -7,32% | US$1.172.173 | US$113.291 | 1.000.000.000.000 NATO |
| 1930 |  ZoRobotics ZORO | US$0,09506 | -8,49% | -8,18% | US$1.179.514 | US$386.071 | 12.407.770 ZORO |
| 1931 |  Farcana FAR | US$0,0003082 | -7,99% | -31,64% | US$1.188.142 | US$719.235 | 3.855.700.000 FAR |
| 1932 |  Evan EVAN | US$0,001171 | 18,47% | 20,15% | US$1.171.155 | US$417.626 | 999.823.336 EVAN |
| 1933 |  RIBBIT RBT | US$0,000002870 | -0,62% | -0,51% | US$1.166.753 | US$5.981,91 | 407.187.030.849 RBT |
| 1934 |  TROY TROY | US$0,0001166 | -1,36% | -2,85% | US$1.165.873 | US$859.421 | 10.000.000.000 TROY |
| 1935 |  Baby Pepe BABYPEPE | US$0,000002770 | 2,29% | -18,98% | US$1.165.205 | US$12.000,23 | 420.690.000.000 BABYPEPE |
| 1936 |  Element ELMT | US$0,0005895 | -22,14% | 9,54% | US$1.022.594 | US$5.665,02 | 1.734.830.085 ELMT |
| 1937 |  Bitcoin Diamond BCD | US$0,006122 | -14,86% | -77,70% | US$1.141.747 | US$233.689 | 186.492.898 BCD |
| 1938 |  Ertha ERTHA | US$0,0005802 | 0,91% | 1,03% | US$1.145.830 | US$1.918.983 | 1.974.916.795 ERTHA |
| 1939 |  Project Plutus PPCOIN | US$0,001141 | 197,04% | 148,42% | US$1.141.322 | US$356.200 | 1.000.000.000 PPCOIN |
| 1940 |  DSLA Protocol DSLA | US$0,0002083 | 27,01% | 20,54% | US$1.143.668 | US$68.672,37 | 5.491.802.966 DSLA |
| 1941 |  Kommunitas KOM | US$0,0006889 | 6,99% | 7,17% | US$1.144.034 | US$119.596 | 1.660.762.206 KOM |
| 1942 |  LightLink LL | US$0,01392 | 3,50% | 6,55% | US$1.136.831 | US$199.367 | 81.670.180 LL |
| 1943 |  BSCPAD BSCPAD | US$0,01431 | 0,73% | -0,35% | US$1.133.546 | US$224.565 | 79.211.621 BSCPAD |
| 1944 |  ETHEREUM IS GOOD EBULL | US$0,0001166 | 12,89% | -3,30% | US$1.165.734 | US$72,38 | 10.000.000.000 EBULL |
| 1945 |  Carnomaly CARR | US$0,0007049 | 5,44% | -6,55% | US$1.131.433 | US$28.077,68 | 1.605.000.000 CARR |
| 1946 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001252 | -2,19% | -1,50% | US$1.130.623 | US$294.246 | 902.706.682 KM |
| 1947 |  Geojam Token JAM | US$0,0001470 | 4,35% | -5,26% | US$1.127.960 | US$78.680,25 | 7.670.910.561 JAM |
| 1948 |  Asterix Labs ASTX | US$112,55 | 0,00% | -3,00% | US$1.125.511 | - | 10.000 ASTX |
| 1949 |  IVPAY IVPAY | US$0,001223 | 0,40% | 0,30% | US$1.120.964 | US$192.444 | 916.945.252 IVPAY |
| 1950 |  FU Coin FU | US$0,000005750 | 1,92% | 0,58% | US$1.117.800 | - | 194.529.579.979 FU |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.