Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Record RECORD | US$0,001230 | 16,44% | 1,05% | US$748.639 | US$1.674,60 | 608.410.255 RECORD |
| 2102 |  PointPay PXP | US$0,02445 | -1,81% | 24,93% | US$733.548 | US$340.489 | 30.000.000 PXP |
| 2103 |  Pesto the Baby King Penguin PESTO | US$0,0007331 | 6,85% | 7,88% | US$733.095 | US$378.521 | 1.000.000.000 PESTO |
| 2104 |  ILCOIN ILC | US$0,0007052 | 0,15% | 3,70% | US$724.726 | US$1.978,59 | 1.027.648.761 ILC |
| 2105 |  Infinaeon INF | US$0,002782 | 1,72% | -2,59% | US$724.713 | US$132.045 | 260.484.378 INF |
| 2106 |  Nodle NODL | US$0,0001362 | -0,14% | 6,43% | US$726.655 | US$116.330 | 5.337.041.789 NODL |
| 2107 |  Brazil National Football Team Fan Token BFT | US$0,02473 | 21,65% | 38,71% | US$711.646 | US$174.968 | 28.772.500 BFT |
| 2108 |  Polkamarkets POLK | US$0,007121 | 4,85% | 19,82% | US$712.073 | US$64.161,29 | 99.998.565 POLK |
| 2109 |  Meta tokenized stock (xStock) METAX | US$704,85 | -2,74% | 0,00% | US$704.850 | US$188.585 | 1.000 METAX |
| 2110 |  Dotmoovs MOOV | US$0,0009630 | 5,10% | 8,70% | US$704.104 | US$70.018,70 | 731.180.094 MOOV |
| 2111 |  Red Kite PKF | US$0,006135 | 0,00% | 0,79% | US$703.588 | - | 114.692.138 PKF |
| 2112 |  RAT Escape RAT | US$0,0007023 | 30,87% | 28,72% | US$702.208 | US$106.085 | 999.935.116 RAT |
| 2113 |  OneLedger OLT | US$0,001383 | -0,21% | 63,45% | US$701.320 | US$131.316 | 506.936.797 OLT |
| 2114 |  Nutcoin NUT | US$0,00000003000 | 5,24% | -1,21% | US$693.835 | US$418.724 | 20.092.757.543.431 NUT |
| 2115 |  Gameswap GSWAP | US$0,06293 | 5,56% | 6,91% | US$694.313 | - | 11.032.838 GSWAP |
| 2116 |  QnA3.AI GPT | US$0,0008363 | -2,32% | 8,24% | US$695.253 | US$136.592 | 831.365.660 GPT |
| 2117 |  My Crypto Heroes MCHC | US$0,02516 | 5,60% | 2,85% | US$688.358 | US$1.867,95 | 27.355.706 MCHC |
| 2118 |  Samsunspor Fan Token SAM | US$0,3417 | -0,60% | -0,10% | US$682.939 | US$56.269,19 | 1.998.721 SAM |
| 2119 |  Lou LOU | US$0,0006858 | 8,10% | -7,67% | US$685.713 | US$1.402.170 | 999.947.666 LOU |
| 2120 |  CYBRO CYBRO | US$0,005117 | 0,49% | 22,48% | US$677.464 | US$96.909,66 | 132.398.786 CYBRO |
| 2121 |  HAMI HAMI | US$0,0007062 | -1,79% | -1,24% | US$679.554 | US$52.581,69 | 962.210.998 HAMI |
| 2122 |  DxChain Token DX | US$0,00001350 | 0,00% | 0,02% | US$675.218 | US$1,02 | 50.000.000.000 DX |
| 2123 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2124 |  Wen Lambo Financial WLFI | US$679,25 | -31,45% | 0,00% | US$679.248 | US$456.272 | 1.000 WLFI |
| 2125 |  Forj (Bondly) BONDLY | US$0,0006788 | 4,94% | -5,86% | US$667.719 | US$64.073,10 | 983.620.759 BONDLY |
| 2126 |  BloodLoop BLS | US$0,01269 | -16,71% | -33,78% | US$665.259 | US$176.093 | 52.418.329 BLS |
| 2127 |  Chuck CHUCK | US$0,0007598 | 4,87% | -5,39% | US$666.601 | US$178.641 | 877.399.618 CHUCK |
| 2128 |  GALAXIS Token GALAXIS | US$0,0002442 | -2,80% | -6,36% | US$664.790 | US$51.008,82 | 2.722.440.956 GALAXIS |
| 2129 |  Pussy Financial PUSSY | US$0,000004020 | 5,91% | 7,23% | US$662.929 | - | 164.756.994.741 PUSSY |
| 2130 |  The Winkyverse WNK | US$0,0001224 | -0,48% | 1,00% | US$673.069 | US$55.486,18 | 5.497.223.559 WNK |
| 2131 |  Skillful AI SKAI | US$0,002090 | 3,77% | -25,57% | US$659.791 | US$68.146,97 | 315.755.361 SKAI |
| 2132 |  Vertus VERT | US$0,001251 | -0,82% | -2,56% | US$659.393 | US$480.259 | 527.199.617 VERT |
| 2133 |  SafeBlast BLAST | - | 0,00% | 0,02% | US$658.525 | US$1,24 | 175.550.000.000.000 BLAST |
| 2134 |  Tranche Finance SLICE | US$0,03291 | 6,12% | 2,68% | US$658.237 | US$58.170,84 | 20.000.000 SLICE |
| 2135 |  UNIT0 UNIT0 | US$0,1288 | 0,25% | -8,26% | US$656.925 | US$54.001,43 | 5.099.246 UNIT0 |
| 2136 |  Crypterium CRPT | US$0,006919 | 0,00% | 0,00% | US$654.947 | - | 94.658.157 CRPT |
| 2137 |  Burn BURN | US$0,000003440 | 2,83% | 1,83% | US$653.779 | US$3.125,48 | 189.950.040.844 BURN |
| 2138 |  SEED SEED | US$0,001837 | -0,59% | -8,65% | US$653.534 | US$1.355.612 | 355.821.572 SEED |
| 2139 |  BSCS BSCS | US$0,002494 | 3,12% | 8,15% | US$648.557 | US$60.693,84 | 260.057.374 BSCS |
| 2140 |  Donut DONUT | US$0,005376 | 7,10% | 12,54% | US$647.034 | - | 120.355.919 DONUT |
| 2141 |  K21 K21 | US$0,03515 | 6,77% | 5,71% | US$646.514 | US$53.224,31 | 18.391.635 K21 |
| 2142 |  MBD Financials MBD | US$0,00002484 | 2,27% | -17,49% | US$644.450 | US$34.277,61 | 25.940.635.420 MBD |
| 2143 |  CEREAL CEP | US$0,003440 | -3,47% | -14,20% | US$644.910 | US$18.308,89 | 187.500.000 CEP |
| 2144 |  Redacted RDAC | US$0,005493 | -1,33% | -16,50% | US$641.660 | US$4.185.305 | 116.805.135 RDAC |
| 2145 |  ETHAX ETHAX | US$0,004702 | -5,79% | -8,64% | US$640.063 | US$39,26 | 136.139.688 ETHAX |
| 2146 |  Morpheus Infrastructure Node MIND | US$0,0004752 | 2,67% | -51,63% | US$649.217 | US$35.768,68 | 1.366.201.800 MIND |
| 2147 |  PLANET PLANET | US$0,0000007500 | 6,69% | 7,75% | US$636.212 | US$98.266,32 | 851.450.000.000 PLANET |
| 2148 |  TenUp TUP | US$0,006015 | 4,98% | 6,59% | US$633.794 | US$353.288 | 105.371.800 TUP |
| 2149 |  Kromatika KROM | US$0,007859 | -1,04% | 1,39% | US$630.958 | - | 80.280.675 KROM |
| 2150 |  Winnerz WNZ | US$0,002968 | 7,90% | -14,02% | US$634.033 | US$143.854 | 213.625.469 WNZ |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.