Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Flixxo FLIXX | US$0,01187 | 0,12% | 0,20% | US$1.001.256 | US$0,01000 | 84.323.675 FLIXX |
| 2002 |  Vulcan Forged (LAVA) LAVA | US$0,004003 | 0,05% | -37,37% | US$984.225 | - | 245.895.290 LAVA |
| 2003 |  Finceptor FINC | US$0,02072 | -1,41% | -4,57% | US$975.607 | US$2.282,81 | 47.091.233 FINC |
| 2004 |  Wisdomise AI WSDM | US$0,002087 | -0,28% | -4,22% | US$968.169 | US$103.216 | 464.012.526 WSDM |
| 2005 |  Andy BSC ANDY | US$0,00000001000 | 15,99% | -22,76% | US$963.325 | US$32.836,32 | 100.000.000.000.000 ANDY |
| 2006 |  RepubliK RPK | US$0,0009943 | -1,45% | -2,70% | US$960.259 | US$236.973 | 965.720.903 RPK |
| 2007 |  Fenerbahçe Token FB | US$0,4288 | -0,24% | 0,57% | US$934.773 | US$217.868 | 2.180.000 FB |
| 2008 |  SENATE SENATE | US$0,007284 | 9,86% | 6,43% | US$933.087 | US$72.173,80 | 128.104.381 SENATE |
| 2009 |  AS Monaco Fan Token ASM | US$0,2020 | -0,09% | 0,35% | US$929.238 | US$14.148,12 | 4.600.000 ASM |
| 2010 |  xHashtag AI XTAG | US$0,01404 | 2,16% | -5,12% | US$928.785 | US$53.660,02 | 66.169.002 XTAG |
| 2011 |  WELL3 $WELL | US$0,0002251 | -0,90% | 0,58% | US$926.541 | US$1.185.897 | 4.116.089.000 $WELL |
| 2012 |  Bitcoin Bam BTCBAM | US$0,09003 | 72,75% | 87,44% | US$925.205 | US$6,17 | 10.276.739 BTCBAM |
| 2013 |  Cosplay Token COT | US$0,002339 | -2,97% | -4,83% | US$922.312 | US$24.097,59 | 394.359.177 COT |
| 2014 |  Valencia CF Fan Token VCF | US$0,1473 | 0,52% | -4,43% | US$920.706 | US$15.620,20 | 6.249.170 VCF |
| 2015 |  Gains GAINS | US$0,02372 | 2,40% | -4,20% | US$917.888 | US$42.138,87 | 38.694.301 GAINS |
| 2016 |  Star AI MSTAR | US$0,001515 | -2,19% | -22,07% | US$913.848 | US$307.786 | 603.312.500 MSTAR |
| 2017 |  Honk HONK | US$0,0009929 | 6,69% | 5,63% | US$913.309 | US$1.842,40 | 919.818.677 HONK |
| 2018 |  Alpha ALPHA | US$0,0009133 | 15,30% | 39,04% | US$913.318 | US$60.899,28 | 999.998.635 ALPHA |
| 2019 |  BLOCX. BLOCX | US$0,009137 | 28,88% | 1,92% | US$914.698 | US$330.675 | 100.105.174 BLOCX |
| 2020 |  Credbull CBL | US$0,004718 | -0,03% | 6,76% | US$904.779 | US$116.333 | 191.779.219 CBL |
| 2021 |  Wrapped Dog WDOG | US$0,0009071 | 4,66% | 4,61% | US$907.066 | US$538.916 | 999.998.439 WDOG |
| 2022 |  Baby Neiro BNB BABYNEIRO | - | 0,10% | 8,60% | US$908.963 | US$201.411 | 420.000.000.000.000.000 BABYNEIRO |
| 2023 |  WeFi WEFI | US$0,02149 | 0,01% | -6,73% | US$900.022 | US$58.004,97 | 41.883.332 WEFI |
| 2024 |  BiFi BIFI | US$0,001893 | -4,17% | 3,98% | US$899.823 | US$63.381,28 | 475.441.141 BIFI |
| 2025 |  XELS XELS | US$0,04270 | -0,27% | -1,35% | US$896.719 | US$130.281 | 21.000.000 XELS |
| 2026 |  Ferro FER | US$0,0009578 | -0,35% | 0,31% | US$893.170 | US$18.353,27 | 932.530.341 FER |
| 2027 |  Wizard Gang WIZARD | US$0,0008955 | 0,60% | -6,04% | US$895.384 | US$1.835.969 | 999.841.350 WIZARD |
| 2028 |  EGO EGO | US$0,004416 | -2,56% | -5,83% | US$886.055 | US$182.170 | 200.640.190 EGO |
| 2029 |  3space Art PACE | US$0,01224 | 16,60% | 11,20% | US$883.697 | US$59.866,98 | 72.171.512 PACE |
| 2030 |  Ignis IGNIS | US$0,001150 | 3,61% | -1,69% | US$875.598 | US$61,67 | 761.143.950 IGNIS |
| 2031 |  TypeAI TYPE | US$0,08770 | 11,19% | 6,33% | US$877.025 | - | 10.000.000 TYPE |
| 2032 |  Talent Protocol TALENT | US$0,005575 | 2,07% | -1,48% | US$870.968 | US$380.567 | 156.221.038 TALENT |
| 2033 |  ZClassic ZCL | US$0,09362 | 3,00% | 1,43% | US$869.409 | - | 9.287.024 ZCL |
| 2034 |  Everton Fan Token EFC | US$0,1494 | 3,36% | -4,27% | US$863.501 | US$63.247,12 | 5.779.132 EFC |
| 2035 |  Algorix ALOR | US$0,06961 | 0,49% | 0,21% | US$868.678 | US$218.519 | 12.478.875 ALOR |
| 2036 |  Integral ITGR | US$0,003952 | 6,38% | 7,32% | US$863.468 | US$57.119,03 | 218.509.310 ITGR |
| 2037 |  Hakka.Finance HAKKA | US$0,001999 | 0,11% | 0,07% | US$860.916 | - | 430.569.408 HAKKA |
| 2038 |  Ascendia (ex AirDAO) AMB | US$0,0001514 | -0,83% | -3,12% | US$858.149 | US$175.303 | 5.667.950.838 AMB |
| 2039 |  AssetMantle MNTL | US$0,0003762 | 0,54% | -8,94% | US$861.008 | US$313.154 | 2.288.955.060 MNTL |
| 2040 |  PIKACHU INU PIKACHU | - | 4,39% | -19,41% | US$855.170 | US$10.428,82 | 94.087.815.492.381.648 PIKACHU |
| 2041 |  MAPS MAPS | US$0,01858 | -0,01% | 0,43% | US$845.271 | - | 45.496.728 MAPS |
| 2042 |  TABOO TOKEN TABOO | US$0,00008641 | -4,36% | 6,38% | US$845.304 | US$170,19 | 9.782.678.080 TABOO |
| 2043 |  Musk It MUSKIT | US$0,0008438 | 9,23% | 43,23% | US$843.782 | US$249.603 | 1.000.000.000 MUSKIT |
| 2044 |  IDRX IDRX | US$0,00006156 | 0,22% | 0,50% | US$837.424 | - | 13.604.357.548 IDRX |
| 2045 |  Dagknight Dog DOGK | US$0,0001881 | 6,18% | 3,62% | US$838.648 | US$3.786,08 | 4.459.237.949 DOGK |
| 2046 |  Bepro BEPRO | US$0,00008338 | 1,01% | -18,96% | US$833.784 | US$295.371 | 10.000.000.000 BEPRO |
| 2047 |  Sperax USD USDs | US$1,01 | -4,71% | -0,01% | US$832.404 | US$93.569,17 | 827.680 USDs |
| 2048 |  GoAsk ASK | US$0,0008306 | 7,70% | -40,86% | US$830.613 | US$115.580 | 1.000.000.000 ASK |
| 2049 |  BIAO BIAO | US$0,0008216 | 5,29% | -2,19% | US$821.591 | US$223.142 | 999.999.994 BIAO |
| 2050 |  My DeFi Pet DPET | US$0,01885 | 0,48% | 1,43% | US$817.325 | US$75.918,93 | 43.365.433 DPET |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.