Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Rari Governance Token RGT | US$0,06555 | -1,57% | -6,18% | US$817.561 | - | 12.472.026 RGT |
| 2052 |  Shyft Network SHFT | US$0,0003654 | 7,15% | -4,72% | US$815.659 | US$59.780,19 | 2.232.043.178 SHFT |
| 2053 |  TrustVerse TRV | US$0,0008151 | 0,00% | 24,59% | US$815.046 | - | 1.000.000.000 TRV |
| 2054 |  Ycash YEC | US$0,04928 | 3,62% | -0,17% | US$814.667 | - | 16.530.763 YEC |
| 2055 |  StarHeroes STAR | US$0,005980 | 1,10% | 1,67% | US$814.764 | US$400.345 | 136.239.179 STAR |
| 2056 |  Ski Mask Cat SKICAT | US$0,0008195 | 7,31% | -8,36% | US$811.448 | US$71.586,85 | 990.154.868 SKICAT |
| 2057 |  Kaon KAON | US$0,0001826 | 3,07% | 1,49% | US$810.077 | US$486,54 | 4.436.209.630 KAON |
| 2058 |  VoluMint VMINT | US$0,001468 | -1,23% | 41,18% | US$810.537 | US$1.090,28 | 552.136.291 VMINT |
| 2059 |  Bridge AI BRG | US$0,0001003 | -0,96% | -2,94% | US$802.703 | US$39.803,60 | 8.002.167.205 BRG |
| 2060 |  BEFE BEFE | US$0,000008660 | 5,80% | 4,03% | US$807.373 | US$156.290 | 93.201.825.078 BEFE |
| 2061 |  BullDogito BDOGITO | US$0,002539 | 0,24% | 0,91% | US$806.600 | US$7.219,96 | 317.721.483 BDOGITO |
| 2062 |  Hasbulla's Cat BARSIK | US$0,0008051 | 2,60% | 5,81% | US$805.058 | US$664.377 | 999.957.198 BARSIK |
| 2063 |  SpaceCatch CATCH | US$0,07301 | -4,88% | -9,93% | US$804.284 | US$241.673 | 11.015.453 CATCH |
| 2064 |  Crypto-AI-Robo.com CAIR | US$0,0009051 | -39,80% | -83,61% | US$803.587 | US$66.158,22 | 887.843.094 CAIR |
| 2065 |  Akuma Inu $AKUMA | US$0,000001180 | 18,24% | 102,29% | US$787.471 | US$78.648,88 | 666.666.666.666 $AKUMA |
| 2066 |  HUND HUND | US$0,001994 | 5,22% | 9,40% | US$797.294 | US$214.309 | 399.931.365 HUND |
| 2067 |  DeFrogs DEFROGS | US$79,97 | 5,96% | 6,48% | US$799.673 | US$102.954 | 10.000 DEFROGS |
| 2068 |  Swingby SWINGBY | US$0,0008973 | -15,72% | 79,83% | US$798.414 | US$3.237,78 | 889.788.091 SWINGBY |
| 2069 |  Particl PART | US$0,05301 | 0,00% | 0,00% | US$798.071 | - | 15.056.396 PART |
| 2070 |  LBRY Credits LBC | US$0,001215 | -3,57% | 1,70% | US$795.155 | US$1.638,58 | 654.237.215 LBC |
| 2071 |  Edge Matrix Chain EMC | US$0,003884 | 6,53% | -7,69% | US$794.177 | US$76.483,36 | 204.489.614 EMC |
| 2072 |  ritestream RITE | US$0,002717 | -0,65% | -0,97% | US$793.675 | US$160.414 | 292.141.996 RITE |
| 2073 |  INT OS INTOS | US$0,0002531 | 4,45% | -4,67% | US$791.259 | - | 3.126.691.233 INTOS |
| 2074 |  Klaus KLAUS | US$0,0007754 | 10,27% | 29,30% | US$775.380 | US$6.147,09 | 1.000.000.000 KLAUS |
| 2075 |  Saakuru Protocol SKR | US$0,001062 | -6,04% | -7,24% | US$775.211 | - | 729.679.215 SKR |
| 2076 |  Feathercoin FTC | US$0,003266 | 3,00% | 1,43% | US$772.655 | US$18,28 | 236.600.238 FTC |
| 2077 |  3DPass P3D | US$0,001506 | 3,33% | -0,30% | US$773.475 | US$3.253,46 | 513.439.236 P3D |
| 2078 |  YooShi YOOSHI | - | 2,31% | 2,56% | US$770.194 | US$72,64 | 363.190.063.319.798 YOOSHI |
| 2079 |  Bitgesell BGL | US$0,04764 | 1,23% | 13,48% | US$769.729 | US$677,46 | 16.157.930 BGL |
| 2080 |  UnMarshal MARSH | US$0,01175 | 5,94% | 22,81% | US$767.383 | US$449.659 | 65.316.095 MARSH |
| 2081 |  EXMO Coin EXM | US$0,007341 | 0,44% | -9,12% | US$788.276 | US$487.459 | 107.375.446 EXM |
| 2082 |  Revain REV | US$0,000009000 | 0,01% | 42,89% | US$765.795 | US$118,50 | 85.061.000.000 REV |
| 2083 |  bitSmiley SMILE | US$0,01927 | 0,57% | -7,86% | US$762.690 | US$124.862 | 39.577.102 SMILE |
| 2084 |  Fefe FEFE | US$0,001797 | 1,39% | 7,77% | US$756.140 | US$54.602,12 | 420.690.000 FEFE |
| 2085 |  Wing Finance WING | US$0,1494 | 1,31% | -11,03% | US$759.922 | US$195.019 | 5.088.135 WING |
| 2086 |  Lossless LSS | US$0,01364 | -0,13% | -0,42% | US$757.796 | US$125.662 | 55.572.672 LSS |
| 2087 |  Ghosty Cash SPKY | US$0,08299 | 2,48% | -18,22% | US$757.554 | - | 9.128.802 SPKY |
| 2088 |  Blockchain Brawlers BRWL | US$0,0007575 | 0,44% | 16,66% | US$757.473 | US$82.781,45 | 1.000.000.000 BRWL |
| 2089 |  Chirpley CHRP | US$0,001828 | 1,93% | 8,86% | US$754.968 | US$131.594 | 413.029.583 CHRP |
| 2090 |  Ÿ YAI | US$0,008321 | 9,47% | 3,53% | US$757.191 | - | 91.000.000 YAI |
| 2091 |  Panda Swap PANDA | US$0,0009369 | -0,32% | -8,28% | US$756.977 | US$3.561,63 | 807.994.351 PANDA |
| 2092 |  SparkPoint SRK | US$0,00005887 | 5,06% | -1,25% | US$756.349 | US$5.323,62 | 12.847.879.621 SRK |
| 2093 |  SpaceFalcon FCON | US$0,00004321 | 9,61% | -8,92% | US$752.876 | US$70.622,27 | 17.424.567.889 FCON |
| 2094 |  TTcoin Network TC | US$0,0001530 | -1,42% | 0,76% | US$752.663 | US$315.355 | 4.918.587.317 TC |
| 2095 |  COMBO COMBO | US$0,009069 | 22,80% | -11,20% | US$762.474 | US$571.947 | 84.074.400 COMBO |
| 2096 |  stabble STB | US$0,01015 | -2,90% | -22,57% | US$749.763 | US$338.683 | 73.889.865 STB |
| 2097 |  Hamster HAM | - | 0,45% | 1,35% | US$747.449 | US$117.019 | 2.384.230.000.000.000 HAM |
| 2098 |  Pepoclown HONK | - | 7,52% | 3,61% | US$743.121 | US$18.543,67 | 410.973.007.204.247 HONK |
| 2099 |  Sinverse SIN | US$0,0009211 | 2,72% | 5,65% | US$742.333 | US$231.754 | 805.944.169 SIN |
| 2100 |  Vidya VIDYA | US$0,01955 | 0,00% | 3,03% | US$741.674 | - | 37.940.851 VIDYA |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.