Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Spore SPORE | - | 1,58% | 11,61% | US$492.087 | US$62,77 | 30.536.848.494.833.832 SPORE |
| 2252 |  PEAKDEFI PEAK | US$0,0002962 | 2,03% | 13,58% | US$491.013 | US$10,01 | 1.657.740.019 PEAK |
| 2253 |  Neurashi NEI | US$0,001784 | 2,95% | -19,65% | US$490.058 | US$212.935 | 274.729.103 NEI |
| 2254 |  ROOBEE ROOBEE | US$0,0001190 | 0,67% | -0,59% | US$488.208 | US$200.462 | 4.102.063.740 ROOBEE |
| 2255 |  YOUR AI YOURAI | US$0,0009528 | 7,27% | -2,61% | US$488.085 | US$72.445,29 | 512.287.720 YOURAI |
| 2256 |  Gemach GMAC | US$0,0009731 | 7,22% | -25,98% | US$486.569 | - | 500.000.000 GMAC |
| 2257 |  RFOX RFOX | US$0,0003706 | -41,76% | -15,25% | US$486.273 | - | 1.312.000.760 RFOX |
| 2258 |  NDC NDC | US$0,06602 | 13,08% | -3,15% | US$485.719 | US$162.999 | 7.357.001 NDC |
| 2259 |  Tamadoge TAMA | US$0,0003444 | 1,96% | 0,13% | US$479.849 | US$211.512 | 1.393.353.219 TAMA |
| 2260 |  DeepLink Protocol DLC | US$0,00003686 | 2,53% | 0,99% | US$483.995 | US$321.475 | 13.131.100.000 DLC |
| 2261 |  Soyjak SOY | US$0,0005211 | 11,36% | -1,23% | US$482.796 | US$11.323,93 | 926.557.989 SOY |
| 2262 |  The First Youtube Cat PAJAMAS | US$0,0004940 | 5,97% | 4,12% | US$484.062 | US$5.000,00 | 979.915.057 PAJAMAS |
| 2263 |  Kappa KAPPA | US$0,0004920 | 0,28% | 2,66% | US$482.120 | US$1.930,32 | 980.000.000 KAPPA |
| 2264 |  Auto AUTO | US$6,30 | 1,65% | -0,13% | US$482.709 | US$52.120,97 | 76.666 AUTO |
| 2265 |  DOGMI DOGMI | US$0,00001954 | 4,74% | -8,99% | US$481.960 | US$1.331,87 | 24.669.800.000 DOGMI |
| 2266 |  CBPAY Global CBPAY | US$0,0001309 | -2,37% | 9,86% | US$481.794 | US$170,38 | 3.680.656.565 CBPAY |
| 2267 |  Boss Token BOSS | - | -42,45% | -42,58% | US$479.343 | US$4.822,33 | 396.780.092.957.732 BOSS |
| 2268 |  Phoenic PNIC | US$0,001886 | -5,96% | 19,55% | US$479.856 | US$63.952,81 | 254.367.022 PNIC |
| 2269 |  Revomon REVO | US$0,01536 | 0,61% | -0,69% | US$478.539 | - | 31.151.201 REVO |
| 2270 |  Junkcoin JKC | US$0,02675 | 6,33% | 9,51% | US$477.324 | US$2.750,34 | 17.843.261 JKC |
| 2271 |  Milady Wif Hat LADYF | US$0,000001910 | 3,43% | 1,35% | US$477.657 | US$60.087,28 | 249.993.990.342 LADYF |
| 2272 |  UnityMeta UMT | US$20,29 | -0,27% | -1,92% | US$477.839 | - | 23.555 UMT |
| 2273 |  OptionRoom ROOM | US$0,03863 | 8,94% | 69,21% | US$482.668 | US$62.425,60 | 12.493.373 ROOM |
| 2274 |  DAFI Protocol DAFI | US$0,0004191 | 9,05% | 4,23% | US$477.301 | US$62.350,81 | 1.138.957.714 DAFI |
| 2275 |  dog with apple in mouth APPLE | US$0,0004954 | 23,51% | 18,73% | US$495.393 | US$280.750 | 999.979.085 APPLE |
| 2276 |  Aston Martin Cognizant Fan Token AM | US$0,1696 | 2,33% | -4,57% | US$470.599 | US$42.720,59 | 2.774.286 AM |
| 2277 |  Govi GOVI | US$0,01568 | 15,71% | 57,52% | US$473.163 | US$80.021,56 | 30.183.479 GOVI |
| 2278 |  PureFi Protocol UFI | US$0,008064 | 0,39% | -4,52% | US$471.142 | US$2.225,20 | 58.422.831 UFI |
| 2279 |  SafeMoon Inu SMI | US$0,0000004700 | 0,00% | -0,25% | US$469.438 | - | 1.000.000.000.000 SMI |
| 2280 |  Bistroo BIST | US$0,008173 | 7,08% | 5,99% | US$469.128 | US$103.779 | 57.402.226 BIST |
| 2281 |  catgirl CATGIRL | - | 2,86% | 48,70% | US$467.297 | US$6,78 | 30.986.917.784.046.184 CATGIRL |
| 2282 |  City Tycoon Games CTG | US$0,04667 | -0,35% | 31,05% | US$466.722 | US$579.183 | 10.000.000 CTG |
| 2283 |  Eliza (ai16zeliza) ELIZA | US$0,0004794 | 3,55% | -6,96% | US$460.701 | US$530.003 | 961.051.957 ELIZA |
| 2284 |  Ziktalk ZIK | US$0,001013 | 0,00% | 0,02% | US$461.325 | US$4,01 | 455.257.321 ZIK |
| 2285 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2286 |  Moutai MOUTAI | US$0,0006604 | -0,63% | -8,30% | US$460.071 | US$4.646,74 | 696.662.878 MOUTAI |
| 2287 |  NerveNetwork NVT | US$0,001660 | 2,03% | 3,40% | US$459.674 | - | 276.983.684 NVT |
| 2288 |  WAM WAM | US$0,0009884 | -2,15% | 1,66% | US$459.385 | US$146.170 | 464.780.364 WAM |
| 2289 |  BOSS FIGHTERS BFTOKEN | US$0,009035 | 12,38% | -36,35% | US$457.701 | US$645.119 | 50.658.489 BFTOKEN |
| 2290 |  Reflexer Ungovernance Token FLX | US$2,34 | -8,87% | -7,23% | US$453.970 | US$53.985,12 | 193.796 FLX |
| 2291 |  e-Money NGM | US$0,02305 | 10,45% | 10,57% | US$455.555 | US$7,09 | 19.760.286 NGM |
| 2292 |  King Shiba KINGSHIB | US$0,001301 | 1,27% | -20,70% | US$455.549 | US$37.414,17 | 350.027.372 KINGSHIB |
| 2293 |  Blocto Token BLT | US$0,001933 | 0,00% | 0,39% | US$454.885 | - | 235.280.094 BLT |
| 2294 |  Aiagent.app AAA | US$0,0004531 | 26,93% | 37,27% | US$453.105 | US$15.990,40 | 999.966.217 AAA |
| 2295 |  Polkacity POLC | US$0,002384 | 4,34% | 0,94% | US$453.086 | US$181.621 | 190.025.935 POLC |
| 2296 |  Rake Coin RAKE | US$0,000006600 | 0,00% | 0,00% | US$452.862 | - | 68.583.964.140 RAKE |
| 2297 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1609 | -0,27% | -6,87% | US$448.298 | US$181.056 | 2.785.933 SAUBER |
| 2298 |  Belt Finance BELT | US$0,04688 | 1,66% | 2,35% | US$447.707 | - | 9.550.122 BELT |
| 2299 |  Roost Coin ROOST | US$0,0004760 | 2,77% | 32,16% | US$446.053 | US$58.081,20 | 937.143.771 ROOST |
| 2300 |  ApeBond ABOND | US$0,001295 | 6,08% | -0,23% | US$445.313 | US$62.886,30 | 343.763.857 ABOND |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.