Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  RioDeFi RFUEL | US$0,0009679 | 5,99% | 3,72% | US$333.473 | US$49.099,32 | 344.550.838 RFUEL |
| 2402 |  Ouroboros OURO | US$0,008129 | -8,61% | -5,50% | US$333.226 | US$8.141,45 | 40.994.195 OURO |
| 2403 |  Canxium CAU | US$0,3617 | 7,12% | 15,70% | US$332.148 | US$33.257,22 | 918.228 CAU |
| 2404 |  QUAIN QUAIN | US$0,0003262 | 3,86% | -6,72% | US$326.210 | - | 999.982.985 QUAIN |
| 2405 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2406 |  Zynecoin ZYN | US$0,007768 | -2,28% | 4,72% | US$325.494 | US$128.443 | 41.903.029 ZYN |
| 2407 |  Monetha MTH | US$0,0009003 | -1,09% | -14,26% | US$316.981 | US$11.522,73 | 352.086.984 MTH |
| 2408 |  Unfettered Ecosystem SOULS | US$0,0002802 | 7,66% | -6,83% | US$320.734 | US$84.743,68 | 1.144.598.660 SOULS |
| 2409 |  Metaverse Face MEFA | US$0,00003359 | 2,89% | -2,37% | US$319.594 | US$57.241,44 | 9.515.523.108 MEFA |
| 2410 |  Groyper GROYPER | US$0,003425 | 1,37% | 4,93% | US$318.546 | - | 93.000.000 GROYPER |
| 2411 |  Hunter Token / Digital Arms HNTR | US$0,002077 | -4,37% | 0,83% | US$317.054 | - | 152.685.467 HNTR |
| 2412 |  Coinye West COINYE | US$0,0003950 | 6,39% | 8,16% | US$316.458 | - | 801.244.726 COINYE |
| 2413 |  Dreams Quest DREAMS | US$0,0002020 | 1,34% | 2,66% | US$315.887 | US$212.714 | 1.564.101.228 DREAMS |
| 2414 |  Baby BNB BABYBNB | US$0,0005689 | 0,42% | -10,50% | US$315.641 | US$245.355 | 554.838.710 BABYBNB |
| 2415 |  APED APED | US$0,3249 | 1,54% | 4,90% | US$316.606 | US$60.275,15 | 974.493 APED |
| 2416 |  Zap ZAP | US$0,001327 | -8,06% | 8,83% | US$313.393 | US$6,84 | 236.144.465 ZAP |
| 2417 |  analoS ANALOS | US$0,000003850 | -2,07% | -16,65% | US$316.009 | US$21.121,45 | 82.080.218.235 ANALOS |
| 2418 |  Nafter NAFT | US$0,0003126 | 0,89% | 3,67% | US$311.879 | US$53.986,79 | 997.653.481 NAFT |
| 2419 |  CatDog CATDOG | US$0,000003120 | -1,33% | 6,75% | US$311.789 | US$229.804 | 100.000.000.000 CATDOG |
| 2420 |  Swop SWOP | US$0,07791 | -0,04% | 1,92% | US$311.994 | US$55.614,51 | 4.004.653 SWOP |
| 2421 |  AGIX AGX | US$0,003365 | 8,67% | 2,35% | US$311.443 | - | 92.556.966 AGX |
| 2422 |  YAY Network YAY | US$0,0004518 | -0,07% | -0,51% | US$310.739 | - | 687.746.250 YAY |
| 2423 |  PlotX PLOT | US$0,004685 | 4,12% | 5,41% | US$310.695 | - | 66.318.562 PLOT |
| 2424 |  Pencils Protocol DAPP | US$0,005519 | 2,43% | -0,68% | US$311.372 | US$127.016 | 56.416.668 DAPP |
| 2425 |  CyberFi Token CFi | US$0,1292 | 5,14% | 8,84% | US$310.169 | US$61.277,00 | 2.400.000 CFi |
| 2426 |  PowerPool CVP | US$0,006839 | -0,10% | -0,52% | US$309.253 | US$26.042,44 | 45.221.455 CVP |
| 2427 |  VEMP VEMP | US$0,0007766 | 0,48% | 12,76% | US$306.738 | US$93.953,60 | 395.000.000 VEMP |
| 2428 |  Prisma mkUSD MKUSD | US$1,00 | 0,45% | 0,41% | US$305.690 | - | 304.173 MKUSD |
| 2429 |  Mixie MIXIE | US$0,0008813 | 0,49% | -97,33% | US$305.769 | US$109.709 | 346.960.861 MIXIE |
| 2430 |  Jen-Hsun Huang JHH | US$0,00000003000 | 2,97% | -26,67% | US$302.341 | US$160.797 | 9.655.878.669.545 JHH |
| 2431 |  Bitcoin Standard Hashrate Token BTCST | US$0,02498 | 1,74% | 0,96% | US$304.788 | US$44.821,96 | 12.201.401 BTCST |
| 2432 |  Pentagon Games PEN | US$0,001849 | 0,93% | -11,49% | US$304.684 | US$86.157,33 | 164.800.000 PEN |
| 2433 |  Palette PLT | US$43,56 | 6,17% | 4,12% | US$303.589 | - | 6.969 PLT |
| 2434 |  DEEPSPACE DPS | US$0,005732 | 5,36% | -1,90% | US$303.192 | - | 52.893.498 DPS |
| 2435 |  Buying.com BUY | US$0,0009129 | -0,04% | -0,07% | US$302.900 | US$46.799,14 | 331.789.518 BUY |
| 2436 |  Dimecoin DIME | US$0,0000006200 | 27,31% | -16,12% | US$298.013 | US$0,01000 | 478.333.438.962 DIME |
| 2437 |  Grove Coin GRV | US$0,003176 | 1,22% | -1,13% | US$301.986 | US$91.717,03 | 95.083.335 GRV |
| 2438 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2439 |  Aether Games AEG | US$0,0007303 | -8,50% | -28,26% | US$293.614 | US$228.702 | 402.073.608 AEG |
| 2440 |  MoonBag $MBAG | US$0,00001016 | 15,75% | 29,07% | US$300.336 | - | 29.547.324.091 $MBAG |
| 2441 |  LABUBU ETH LABUBU | US$0,0003047 | 6,04% | -9,48% | US$304.682 | US$587,49 | 1.000.000.000 LABUBU |
| 2442 |  Garlicoin GRLC | US$0,004354 | 3,00% | 6,40% | US$299.431 | US$0,04000 | 68.768.217 GRLC |
| 2443 |  Wicrypt WNT | US$0,01141 | -0,03% | 1,91% | US$298.210 | US$121.719 | 26.124.772 WNT |
| 2444 |  Niftyx Protocol SHROOM | US$0,005774 | 6,26% | 5,22% | US$296.698 | - | 51.386.058 SHROOM |
| 2445 |  EquityPay EQPAY | US$0,05220 | 1,17% | 13,94% | US$297.998 | US$26.068,19 | 5.708.534 EQPAY |
| 2446 |  Binamon BMON | US$0,002562 | 1,17% | 2,48% | US$295.807 | US$27.877,08 | 115.453.949 BMON |
| 2447 |  Elemon ELMON | US$0,0004584 | 0,00% | -0,68% | US$295.591 | - | 644.908.310 ELMON |
| 2448 |  Football World Community FWC | - | 0,73% | 0,44% | US$295.550 | US$436.043 | 42.259.695.518.342.000 FWC |
| 2449 |  Arix ARIX | US$0,004707 | -0,80% | -0,90% | US$295.038 | US$2.433.432 | 62.683.981 ARIX |
| 2450 |  Crust Shadow CSM | US$0,002919 | 7,82% | 1,48% | US$291.871 | US$815,97 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.