Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Meme Alliance MMA | US$0,003325 | 6,63% | -10,98% | US$290.796 | US$112,65 | 87.457.849 MMA |
| 2452 |  Prism PRISM | US$0,0005040 | 27,90% | 60,03% | US$290.880 | US$56.392,17 | 577.152.438 PRISM |
| 2453 |  ADAPad ADAPAD | US$0,002467 | -0,80% | 2,44% | US$290.210 | US$56.029,56 | 117.642.373 ADAPAD |
| 2454 |  DerivaDAO DDX | US$0,01115 | 0,12% | 0,20% | US$290.842 | US$25,36 | 26.094.664 DDX |
| 2455 |  Mind AI MA | US$0,001136 | 0,41% | -13,24% | US$288.991 | US$227.145 | 254.429.861 MA |
| 2456 |  Matt Furie MATT | US$0,0000006800 | 9,82% | 3,78% | US$284.730 | US$9.236,94 | 420.690.000.000 MATT |
| 2457 |  CyberVein CVT | US$0,0002683 | -0,01% | 5,77% | US$284.468 | - | 1.060.404.496 CVT |
| 2458 |  Perion PERC | US$0,008651 | 8,17% | 2,13% | US$278.549 | US$51.762,88 | 32.199.977 PERC |
| 2459 |  Lunos UNO | US$0,002536 | -5,08% | -16,77% | US$282.943 | US$203.083 | 111.566.779 UNO |
| 2460 |  What's Updog UPDOG | US$0,0002810 | 3,15% | 0,09% | US$281.011 | US$376,15 | 999.961.831 UPDOG |
| 2461 |  Forest Knight KNIGHT | US$0,006024 | 6,68% | 5,48% | US$280.084 | US$155,99 | 46.493.707 KNIGHT |
| 2462 |  LINKA LINKA | US$0,0004028 | 2,99% | 1,43% | US$279.579 | US$21.499,08 | 694.150.020 LINKA |
| 2463 |  RIZON ATOLO | US$0,0001216 | 4,30% | 31,55% | US$279.787 | US$59.800,38 | 2.301.377.178 ATOLO |
| 2464 |  Rook ROOK | US$0,4533 | 0,41% | -9,70% | US$279.989 | US$419,56 | 617.636 ROOK |
| 2465 |  TheStandard USD USDS | US$0,9947 | -12,25% | -0,35% | US$279.466 | US$15.186,45 | 280.943 USDS |
| 2466 |  The Dons DONS | US$0,00003425 | 1,69% | 2,46% | US$279.151 | - | 8.150.000.000 DONS |
| 2467 |  Pochita (pochita.biz) POCHITA | US$0,0002786 | -0,83% | -3,99% | US$278.621 | US$466.889 | 1.000.000.000 POCHITA |
| 2468 |  Choruz AI CHORUZ | US$0,0002984 | -6,13% | -16,79% | US$280.523 | US$9.746,40 | 940.000.000 CHORUZ |
| 2469 |  TE-FOOD TONE | US$0,0002738 | -0,40% | 21,02% | US$273.766 | - | 1.000.000.000 TONE |
| 2470 |  SPECIEX SPEX | US$0,001825 | 9,87% | 11,05% | US$273.733 | US$124.779 | 150.000.000 SPEX |
| 2471 |  NFT Art Finance NFTART | - | 1,18% | -5,85% | US$273.686 | - | 25.282.174.668.987.600 NFTART |
| 2472 |  Metrix Coin MRX | US$0,00001607 | 26,06% | 19,16% | US$268.993 | US$0,01000 | 16.742.257.218 MRX |
| 2473 |  XYRO XYRO | US$0,001444 | -16,30% | -34,19% | US$270.450 | US$420.858 | 187.349.235 XYRO |
| 2474 |  The White Lion KIMBA | US$0,000001620 | 5,05% | 4,59% | US$272.389 | US$1.262,64 | 167.999.999.682 KIMBA |
| 2475 |  Golos Blockchain GLS | US$0,0005862 | 0,02% | -13,62% | US$268.731 | - | 458.417.903 GLS |
| 2476 |  ZAP ZAP | US$0,004130 | 0,52% | -2,08% | US$268.681 | US$56.798,68 | 65.050.250 ZAP |
| 2477 |  TON Cat TCAT | US$0,0004380 | 4,99% | 2,27% | US$267.804 | - | 611.462.265 TCAT |
| 2478 |  VisionGame VISION | US$0,0004423 | 1,55% | -18,27% | US$267.588 | US$245.129 | 605.000.000 VISION |
| 2479 |  Kunci Coin KUNCI | US$0,0002169 | 0,00% | -5,92% | US$267.348 | US$33,11 | 1.232.584.338 KUNCI |
| 2480 |  Wolf Safe Poor People WSPP | - | 8,24% | -7,78% | US$264.395 | US$5.607,55 | 13.504.000.000.000.000 WSPP |
| 2481 |  LanLan Cat LANLAN | US$0,00002948 | -4,42% | 4,94% | US$262.069 | US$681.981 | 8.888.888.888 LANLAN |
| 2482 |  Andy on SOL ANDY | US$0,0002776 | 5,69% | 2,27% | US$262.638 | US$228.788 | 946.220.014 ANDY |
| 2483 |  Tradetomato TTM | US$0,003232 | 2,19% | -4,34% | US$260.656 | US$1.097,01 | 80.638.601 TTM |
| 2484 |  LandRocker LRT | US$0,00006511 | 2,94% | 8,08% | US$260.185 | - | 3.995.865.905 LRT |
| 2485 |  AIGOV OLIVIA | US$0,0004113 | -5,00% | -18,43% | US$258.753 | US$1.558.925 | 629.178.342 OLIVIA |
| 2486 |  Peepo (SOL) $PEEP | US$0,000004880 | 9,42% | 12,17% | US$259.837 | - | 53.296.811.872 $PEEP |
| 2487 |  Plant Vs Undead PVU | US$0,0008696 | -0,85% | -2,18% | US$258.229 | US$60.287,45 | 296.947.519 PVU |
| 2488 |  MARS4 MARS4 | US$0,0001037 | 6,37% | 2,72% | US$257.591 | US$119.662 | 2.483.082.772 MARS4 |
| 2489 |  Boochie by Matt Furie BOOCHIE | - | -2,05% | -24,21% | US$270.894 | US$461.183 | 420.690.000.000.000 BOOCHIE |
| 2490 |  Hourglass WAIT | US$0,002622 | 0,00% | 2,52% | US$256.348 | - | 97.751.977 WAIT |
| 2491 |  ChainAware.ai AWARE | US$0,006961 | -6,63% | -25,71% | US$256.339 | - | 36.825.134 AWARE |
| 2492 |  KEK KEKE | - | 16,74% | 23,94% | US$255.293 | US$240,86 | 74.280.393.141.279 KEKE |
| 2493 |  Daboo - The Untold Stories! DABOO | US$0,0004641 | 0,00% | -4,27% | US$255.235 | - | 549.998.985 DABOO |
| 2494 |  Reboot GG | US$0,001572 | 1,12% | -25,91% | US$255.095 | - | 162.237.935 GG |
| 2495 |  Xpanse HZN | US$0,002096 | 13,29% | -18,96% | US$252.947 | US$11.377,71 | 120.707.110 HZN |
| 2496 |  MotaCoin MOTA | US$0,004365 | 4,68% | 6,95% | US$252.258 | US$227,00 | 57.792.468 MOTA |
| 2497 |  POLKER PKR | US$0,001296 | 6,69% | 10,18% | US$251.035 | US$1.690,02 | 193.639.424 PKR |
| 2498 |  Glitch GLCH | US$0,003165 | -42,26% | -0,57% | US$250.940 | US$5,51 | 79.282.952 GLCH |
| 2499 |  Affyn FYN | US$0,0009806 | 4,40% | -7,60% | US$249.104 | US$61.131,04 | 254.033.788 FYN |
| 2500 |  AIRDROP2049 AIRDROP | US$0,0002127 | -1,87% | -10,13% | US$248.895 | US$136.439 | 1.170.000.000 AIRDROP |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.