Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Lithium LITH | US$0,00002770 | 3,37% | 127,95% | US$145.199 | US$28.156,88 | 5.242.220.240 LITH |
| 2652 |  S.C. Corinthians Fan Token SCCP | US$0,03612 | 6,43% | 6,95% | US$138.117 | US$114.834 | 3.824.100 SCCP |
| 2653 |  Gamestarter GAME | US$0,002012 | 0,98% | -3,94% | US$142.796 | US$210.333 | 70.981.793 GAME |
| 2654 |  Izzy IZZY | US$0,0000003500 | 6,40% | 9,89% | US$141.391 | - | 408.781.712.145 IZZY |
| 2655 |  Captain Tsubasa TSUGT | US$0,0007961 | -2,61% | -2,26% | US$142.405 | US$359.072 | 178.880.147 TSUGT |
| 2656 |  Ruff RUFF | US$0,0001438 | 0,09% | 5,61% | US$140.949 | US$57.283,49 | 980.500.000 RUFF |
| 2657 |  Biao BIAO | US$0,0001432 | -2,85% | -4,47% | US$140.951 | US$3,00 | 984.188.758 BIAO |
| 2658 |  Digimon DIGIMON | US$0,0001408 | 7,57% | 0,39% | US$140.817 | US$42.175,10 | 999.923.356 DIGIMON |
| 2659 |  Zelwin ZLW | US$0,001945 | 0,41% | -2,89% | US$140.669 | US$79.761,85 | 72.331.834 ZLW |
| 2660 |  Ducky DUCKY | US$0,0000003400 | 1,76% | 2,04% | US$140.365 | - | 414.400.864.566 DUCKY |
| 2661 |  KingdomStarter KDG | US$0,0002621 | -1,72% | -5,35% | US$139.186 | US$70,18 | 531.000.869 KDG |
| 2662 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | 0,00% | US$137.822 | - | 352.900.942 CRTAI |
| 2663 |  Hana HANA | US$0,00001575 | 6,91% | 0,70% | US$137.274 | US$160.311 | 8.715.201.266 HANA |
| 2664 |  Refereum RFR | US$0,00002691 | -1,81% | 11,51% | US$134.526 | US$58.669,00 | 4.999.180.100 RFR |
| 2665 |  HanChain HAN | US$0,001592 | 3,55% | -0,09% | US$133.438 | US$1.208.784 | 83.821.503 HAN |
| 2666 |  Slop SLOP | US$0,0001332 | 1,82% | 20,89% | US$133.192 | US$185.894 | 999.996.709 SLOP |
| 2667 |  TOAD TOAD | - | 2,25% | 2,36% | US$132.985 | US$4.278,57 | 414.270.922.861.822 TOAD |
| 2668 |  Baby Trump (BSC) BABYTRUMP | US$0,0002937 | -1,98% | 3,62% | US$132.672 | - | 451.745.411 BABYTRUMP |
| 2669 |  Viberate VIB | US$0,0006630 | 0,00% | 3,18% | US$132.598 | - | 199.995.000 VIB |
| 2670 |  Digital Reserve Currency DRC | US$0,0001325 | 0,12% | 0,20% | US$132.476 | US$56,05 | 1.000.000.000 DRC |
| 2671 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -4,75% | -16,67% | US$131.972 | - | 3.572.880.055.132 GINUX |
| 2672 |  Baby BABY | US$0,0000001300 | 4,54% | 0,09% | US$131.651 | - | 981.367.152.840 BABY |
| 2673 |  Meme Ai MEMEAI | US$0,0001808 | -8,97% | -9,82% | US$131.613 | US$231.521 | 728.043.731 MEMEAI |
| 2674 |  Helmet.insure HELMET | US$0,003016 | 2,81% | 2,44% | US$130.406 | - | 43.242.945 HELMET |
| 2675 |  Wonderman Nation WNDR | US$0,009163 | 1,24% | 1,21% | US$130.254 | US$23.359,71 | 14.215.495 WNDR |
| 2676 |  Amulet AMU | US$0,0004204 | 90,67% | 60,76% | US$185.768 | US$1.061,12 | 441.930.898 AMU |
| 2677 |  All.Art Protocol AART | US$0,00003560 | 21,23% | 0,98% | US$129.569 | US$56.474,89 | 3.639.684.087 AART |
| 2678 |  Pullix PLX | US$0,001584 | 7,89% | 7,44% | US$129.507 | - | 81.770.575 PLX |
| 2679 |  SakeToken SAKE | US$0,001262 | -6,24% | -0,37% | US$128.518 | US$62.299,09 | 101.862.656 SAKE |
| 2680 |  ZELIX ZELIX | US$0,00001708 | 8,73% | -5,32% | US$127.288 | US$164.358 | 7.453.444.400 ZELIX |
| 2681 |  MetaQ METAQ | US$0,04938 | 14,20% | 153,31% | US$127.284 | US$2.860,90 | 2.577.783 METAQ |
| 2682 |  Slingshot SLING | US$0,0006821 | 0,03% | -10,54% | US$127.189 | US$253.632 | 186.468.623 SLING |
| 2683 |  New BitShares NBS | US$0,00004871 | 4,94% | 14,22% | US$127.013 | US$62.051,20 | 2.607.670.560 NBS |
| 2684 |  PAC Protocol PAC | US$0,000007120 | 32,07% | 14,68% | US$124.122 | US$0,01000 | 17.443.000.000 PAC |
| 2685 |  GameCredits GAME | US$0,0006483 | 3,99% | 32,56% | US$125.649 | - | 193.823.779 GAME |
| 2686 |  WTF Opossum WTFO | US$0,0001404 | 9,96% | -59,07% | US$123.757 | US$426,95 | 881.756.744 WTFO |
| 2687 |  Sao Paulo FC Fan Token SPFC | US$0,02937 | 3,11% | 15,08% | US$122.989 | US$16.998,26 | 4.187.500 SPFC |
| 2688 |  Aimedis (new) AIMX | US$0,0003693 | -4,44% | -9,22% | US$122.986 | - | 333.000.000 AIMX |
| 2689 |  Position Exchange POSI | US$0,001442 | 0,12% | -4,63% | US$122.471 | - | 84.925.972 POSI |
| 2690 |  Idavoll DAO IDV | US$0,0001323 | 15,41% | 19,68% | US$122.234 | US$60.703,52 | 924.278.318 IDV |
| 2691 |  Eldarune ELDA | US$0,0005376 | -1,02% | -18,86% | US$122.078 | - | 227.087.010 ELDA |
| 2692 |  Avocado DAO Token AVG | US$0,004782 | -0,90% | -12,48% | US$121.795 | - | 25.468.016 AVG |
| 2693 |  Atsuko Sato SATO | US$0,0001244 | 4,21% | -12,80% | US$120.347 | - | 967.836.564 SATO |
| 2694 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2695 |  Wall Street Games (old) WSG | - | 2,45% | 4,38% | US$119.323 | US$1,98 | 912.055.075.273.420 WSG |
| 2696 |  Living the Dream LTD | US$0,000001150 | -14,38% | 21,59% | US$119.231 | US$29.301,80 | 104.068.818.580 LTD |
| 2697 |  Metastrike MTS | US$0,0004580 | 8,31% | -3,84% | US$118.886 | US$357.805 | 259.556.057 MTS |
| 2698 |  Acid Toad TOAD | - | 4,70% | 25,71% | US$118.096 | US$265,87 | 420.690.000.000.000 TOAD |
| 2699 |  STAGE STAGE | US$0,00007641 | -3,75% | -6,66% | US$117.912 | US$95.018,37 | 1.543.128.482 STAGE |
| 2700 |  Spike SPIKE | US$0,0000003500 | -2,64% | -3,41% | US$117.952 | - | 341.766.769.444 SPIKE |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.