Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Coin (reservebankapp.com) COINS | US$0,0001173 | -17,49% | 99,37% | US$117.324 | - | 1.000.000.000 COINS |
| 2702 |  Opium OPIUM | US$0,02823 | -1,22% | 2,09% | US$117.481 | US$98,86 | 4.161.204 OPIUM |
| 2703 |  Magaverse MVRS | US$0,0001163 | 1,75% | -2,49% | US$116.283 | US$228.822 | 1.000.000.000 MVRS |
| 2704 |  Mr Mayonnaise the Cat MAYO | US$0,0001163 | 30,85% | 32,25% | US$116.265 | - | 1.000.000.000 MAYO |
| 2705 |  TDM TDM | US$0,001267 | 4,72% | -9,25% | US$115.705 | - | 91.307.588 TDM |
| 2706 |  HoDooi.com HOD | US$0,0002348 | 1,29% | -5,45% | US$115.478 | US$53.088,17 | 491.857.217 HOD |
| 2707 |  Ubex UBEX | US$0,00003491 | 0,00% | 7,35% | US$115.426 | US$6,55 | 3.306.258.739 UBEX |
| 2708 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001341 | 17,56% | 21,86% | US$115.117 | US$162.395 | 858.719.638 HAWKTUAH |
| 2709 |  WeWay WWY | US$0,00008014 | 6,87% | -46,05% | US$115.423 | US$196.143 | 1.440.281.416 WWY |
| 2710 |  Lil Bub BUB | US$0,0001145 | 39,01% | 16,74% | US$114.482 | - | 1.000.000.000 BUB |
| 2711 |  SofaCat SOFAC | US$0,001212 | -12,49% | -27,85% | US$114.706 | US$24.336,99 | 94.613.000 SOFAC |
| 2712 |  MILKBAG MILKBAG | US$0,0001268 | 3,38% | 8,01% | US$114.037 | - | 899.153.384 MILKBAG |
| 2713 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1738 | 8,23% | 1,88% | US$113.157 | US$52,60 | 650.959 BAHIA |
| 2714 |  MangoMan Intelligent MMIT | - | -0,69% | -5,99% | US$112.913 | US$435,87 | 361.123.236.215.683 MMIT |
| 2715 |  Based Shiba Inu BSHIB | US$0,00001248 | 6,59% | 0,21% | US$112.817 | US$165,33 | 9.041.391.107 BSHIB |
| 2716 |  Oxygen OXY | US$0,002761 | 0,14% | 85,30% | US$112.360 | US$303.502 | 40.689.415 OXY |
| 2717 |  Ooki Protocol OOKI | US$0,000008180 | 0,22% | -28,27% | US$112.165 | US$155.404 | 13.716.000.000 OOKI |
| 2718 |  Heroes Chained HEC | US$0,002042 | 6,10% | 9,04% | US$112.058 | US$43.454,92 | 54.863.576 HEC |
| 2719 |  Chainbing CBG | US$0,003400 | -5,01% | -11,88% | US$112.191 | - | 33.000.000 CBG |
| 2720 |  DOGWIFHOOD WIF | US$0,0001121 | 0,11% | -3,35% | US$111.971 | - | 998.920.173 WIF |
| 2721 |  Uranus (SOL) ANUS | US$0,00001371 | 3,58% | 5,77% | US$111.800 | - | 8.154.420.496 ANUS |
| 2722 |  Cantina Royale CRT | US$0,0004627 | 10,27% | 7,24% | US$112.532 | US$8,90 | 243.183.445 CRT |
| 2723 |  Razor Network RAZOR | US$0,0003382 | 1,07% | 0,89% | US$110.999 | - | 328.245.504 RAZOR |
| 2724 |  MOODENG (moodengbnb.com) MDB | US$0,0000003400 | -3,17% | -12,47% | US$110.724 | US$2.138,62 | 323.587.781.059 MDB |
| 2725 |  Metagalaxy Land MEGALAND | US$0,0001101 | 1,95% | -0,70% | US$110.136 | US$14.083,03 | 1.000.000.000 MEGALAND |
| 2726 |  Neos.ai NEOS | US$0,001089 | 7,67% | 4,91% | US$108.865 | - | 100.000.000 NEOS |
| 2727 |  Juggernaut JGN | US$0,0007246 | 0,03% | -0,15% | US$108.685 | US$14,26 | 150.000.000 JGN |
| 2728 |  Mist MIST | US$0,001918 | 0,80% | -0,27% | US$108.071 | US$65.130,11 | 56.357.088 MIST |
| 2729 |  DRIFE $DRF | US$0,0001179 | 14,94% | 26,31% | US$108.790 | - | 923.029.615 $DRF |
| 2730 |  Eggdog EGG | US$0,0001137 | 0,21% | 3,50% | US$107.489 | - | 945.334.730 EGG |
| 2731 |  Acquire.Fi ACQ | US$0,003064 | 13,43% | 24,52% | US$107.355 | US$134.599 | 35.041.183 ACQ |
| 2732 |  Flavia Is Online FLAVIA | US$0,0001069 | -0,06% | -3,55% | US$106.938 | - | 999.999.631 FLAVIA |
| 2733 |  USAcoin USACOIN | US$0,005318 | 6,33% | -2,40% | US$106.362 | - | 20.000.000 USACOIN |
| 2734 |  Artisse CATHEON | US$0,0001131 | -9,93% | -45,13% | US$109.557 | US$61.463,46 | 968.534.281 CATHEON |
| 2735 |  Clube Atlético Mineiro Fan Token GALO | US$0,03213 | 6,98% | -3,02% | US$105.958 | US$682,31 | 3.297.624 GALO |
| 2736 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001057 | -21,90% | -23,43% | US$105.727 | US$1.500,63 | 1.000.000.000 TDS |
| 2737 |  CatSolHat SOLCAT | US$0,001598 | -4,15% | -12,12% | US$105.703 | US$2.682,85 | 66.158.964 SOLCAT |
| 2738 |  Izzy IZZY | US$0,0001067 | -6,58% | -23,00% | US$104.783 | US$4.358,37 | 982.000.000 IZZY |
| 2739 |  XcelPay XLD | US$0,001802 | 2,68% | -15,09% | US$104.357 | US$19,34 | 57.898.934 XLD |
| 2740 |  Sakai Vault SAKAI | US$0,05027 | 5,23% | 3,34% | US$104.618 | US$61.600,63 | 2.081.027 SAKAI |
| 2741 |  DeFAI DEFAI | US$0,0001174 | 14,86% | -17,12% | US$103.402 | - | 880.944.517 DEFAI |
| 2742 |  Basis Cash BAC | US$0,001890 | 0,98% | -1,84% | US$103.130 | US$61.093,33 | 54.575.145 BAC |
| 2743 |  BNbitcoin BNBTC | US$0,009509 | 1,99% | 18,38% | US$101.868 | US$524,83 | 10.713.035 BNBTC |
| 2744 |  Etherland ELAND | US$0,002625 | 2,06% | 2,53% | US$101.529 | - | 38.676.985 ELAND |
| 2745 |  Scalia Infrastructure SCALE | US$0,001035 | 3,83% | 6,84% | US$101.398 | - | 98.013.561 SCALE |
| 2746 |  Decentral Games ICE ICE | US$0,0004461 | 0,58% | -1,45% | US$101.104 | - | 226.662.490 ICE |
| 2747 |  Wet Ass Pussy WAP | US$0,0001003 | -7,02% | -3,86% | US$100.323 | US$4.645,98 | 1.000.000.000 WAP |
| 2748 |  Rug World Assets RWA | US$0,01038 | 52,77% | 38,82% | US$98.623 | US$23,53 | 9.498.089 RWA |
| 2749 |  Medusa (medusa.cx) MEDUSA | US$0,0004913 | -0,46% | -2,45% | US$98.267 | - | 200.000.000 MEDUSA |
| 2750 |  Fringe Finance FRIN | US$0,0001551 | 1,98% | 3,32% | US$101.495 | US$53.312,92 | 654.583.449 FRIN |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.