Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  REV3AL REV3L | US$0,0002183 | -53,27% | -54,10% | US$79.897 | US$5.229,83 | 365.950.750 REV3L |
| 2802 |  Mao MAO | US$0,00000008000 | 2,86% | 4,31% | US$79.498 | - | 1.000.000.000.000 MAO |
| 2803 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2804 |  Puffy PUFFY | US$0,000001770 | 1,14% | 3,88% | US$78.872 | - | 44.444.353.597 PUFFY |
| 2805 |  SpiritSwap SPIRIT | US$0,0001279 | 0,00% | -5,00% | US$78.838 | - | 616.418.586 SPIRIT |
| 2806 |  BabyCate BABYCATE | US$0,0000001200 | -0,85% | 4,47% | US$78.708 | US$19.060,10 | 678.370.367.478 BABYCATE |
| 2807 |  UNIX Corp UNIX | US$0,0002835 | 4,64% | 6,37% | US$78.681 | - | 277.572.888 UNIX |
| 2808 |  sunpepe SUNPEPE | US$0,00007779 | 0,87% | -3,18% | US$77.787 | - | 1.000.000.000 SUNPEPE |
| 2809 |  Onigiri ONI | US$0,0000001900 | 1,87% | 0,02% | US$77.538 | - | 407.983.099.999 ONI |
| 2810 |  Play Token PLAY | US$0,00006837 | 1,46% | 1,07% | US$76.833 | - | 1.123.789.493 PLAY |
| 2811 |  Don-key DON | US$0,0007951 | -5,16% | -3,04% | US$75.970 | US$88.132,90 | 95.549.868 DON |
| 2812 |  Castle of Blackwater COBE | US$0,009801 | 0,00% | -1,00% | US$76.536 | - | 7.808.948 COBE |
| 2813 |  NFTrade NFTD | US$0,002324 | -0,16% | -3,42% | US$76.085 | US$60.241,37 | 32.741.175 NFTD |
| 2814 |  Databroker DTX | US$0,0009003 | 0,00% | 0,02% | US$75.863 | US$8,71 | 84.264.571 DTX |
| 2815 |  Veritas Protocol VPT | US$0,0004005 | -0,01% | -28,73% | US$75.352 | US$121,67 | 188.131.600 VPT |
| 2816 |  DeHive DHV | US$0,01847 | -0,73% | 3,66% | US$74.220 | US$59.870,08 | 4.019.375 DHV |
| 2817 |  8PAY 8PAY | US$0,001235 | -0,51% | -8,89% | US$74.101 | - | 60.010.875 8PAY |
| 2818 |  CoTrader COT | US$0,000003710 | 0,12% | 0,20% | US$74.160 | US$52,74 | 20.000.000.000 COT |
| 2819 |  İstanbul Başakşehir Fan Token IBFK | US$0,05254 | -3,29% | 1,80% | US$73.419 | US$92.959,62 | 1.397.326 IBFK |
| 2820 |  Solrise Finance SLRS | US$0,0004657 | -4,06% | 10,94% | US$73.164 | US$51.506,13 | 157.116.139 SLRS |
| 2821 |  SONM (BEP-20) SNM | US$0,0002179 | 8,56% | 0,43% | US$72.419 | - | 332.312.236 SNM |
| 2822 |  Hedget HGET | US$0,04101 | -3,52% | 3,17% | US$71.833 | US$53.897,38 | 1.751.448 HGET |
| 2823 |  Goons of Balatroon GOB | US$0,0003696 | 0,07% | 10,50% | US$71.097 | - | 192.380.511 GOB |
| 2824 |  UFOPepe UFO | US$0,00007085 | 3,87% | 6,51% | US$70.847 | - | 999.983.373 UFO |
| 2825 |  Etho Protocol ETHO | US$0,0009010 | 14,36% | -0,79% | US$70.386 | US$121,32 | 78.120.192 ETHO |
| 2826 |  SHILL Token SHILL | US$0,0001959 | -18,65% | -31,22% | US$69.933 | US$59.994,56 | 357.073.944 SHILL |
| 2827 |  O3 Swap O3 | US$0,001229 | 0,89% | -33,46% | US$69.858 | US$19,93 | 56.827.550 O3 |
| 2828 |  VIXCO VIX | US$0,00007803 | 6,86% | 1,33% | US$69.262 | US$56,51 | 887.690.380 VIX |
| 2829 |  Oddz ODDZ | US$0,0006114 | -10,98% | -38,77% | US$60.528 | US$83.798,81 | 98.999.988 ODDZ |
| 2830 |  MeowCat MEOW | US$0,0006902 | 9,43% | 4,42% | US$69.019 | - | 100.000.000 MEOW |
| 2831 |  DeFi DEFI | US$0,002276 | 1,30% | -3,79% | US$68.413 | US$763.783 | 30.059.736 DEFI |
| 2832 |  Fuku-Kun FUKU | US$0,0000002100 | 0,00% | -3,58% | US$68.516 | - | 321.819.770.874 FUKU |
| 2833 |  Coreto COR | US$0,0003001 | 200,01% | 9,16% | US$68.507 | US$211,69 | 228.283.474 COR |
| 2834 |  HollyGold HGOLD | US$0,01456 | 0,00% | -30,66% | US$68.276 | US$218,75 | 4.687.803 HGOLD |
| 2835 |  Bunicorn BUNI | US$0,002420 | 1,79% | 3,04% | US$67.880 | - | 28.049.239 BUNI |
| 2836 |  Bird.Money BIRD | US$0,9402 | 14,03% | 311,86% | US$89.264 | US$3.052,92 | 94.942 BIRD |
| 2837 |  AstroSwap ASTRO | US$0,00001950 | 0,00% | 2,59% | US$66.821 | - | 3.426.035.078 ASTRO |
| 2838 |  Little Rabbit v2 LTRBT | - | -26,57% | -11,82% | US$66.683 | - | 334.131.860.594.663 LTRBT |
| 2839 |  Gold GOLD | US$0,004038 | 2,77% | 6,12% | US$66.365 | - | 16.434.584 GOLD |
| 2840 |  Syncus SYNC | US$0,00001581 | -33,62% | 107,19% | US$66.284 | - | 4.191.784.591 SYNC |
| 2841 |  DEXA COIN DEXA | US$0,000002610 | 2,39% | -43,66% | US$65.270 | US$19.718,05 | 25.000.000.000 DEXA |
| 2842 |  neversol NEVER | US$0,0000009100 | 2,30% | -12,31% | US$65.649 | US$66.640,46 | 72.000.197.130 NEVER |
| 2843 |  Cirus Foundation CIRUS | US$0,001050 | -4,67% | -9,44% | US$65.721 | US$10.115,59 | 62.590.209 CIRUS |
| 2844 |  BlockProtocol BLOCK | US$0,0007755 | 2,68% | -6,92% | US$64.694 | US$209.655 | 83.419.968 BLOCK |
| 2845 |  Konomi Network KONO | US$0,0006418 | 0,00% | 0,95% | US$64.180 | - | 100.000.000 KONO |
| 2846 |  GoldenCat CATS | US$0,00000009000 | 2,45% | 0,03% | US$63.302 | - | 675.067.692.800 CATS |
| 2847 |  Ronaldinho Coin STAR10 | US$0,0002021 | 0,42% | -11,67% | US$41.088 | US$65.056,87 | 203.295.784 STAR10 |
| 2848 |  DEXGame DXGM | US$0,00009884 | 0,07% | -4,11% | US$62.559 | US$61.132,09 | 632.959.612 DXGM |
| 2849 |  Autobahn Network TXL | US$0,0009327 | -16,42% | -20,91% | US$62.556 | US$17,71 | 67.070.793 TXL |
| 2850 |  Polis POLIS | US$0,006353 | 0,00% | 0,00% | US$62.465 | - | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.