Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MOVEZ MOVEZ | US$0,00001293 | 3,19% | -1,89% | US$48.081 | US$60.247,35 | 3.717.718.009 MOVEZ |
| 2902 |  KOI KOAI | US$0,0005822 | 1,26% | 1,50% | US$47.868 | US$54.226,02 | 82.221.425 KOAI |
| 2903 |  Binance Mascot PHIL | US$0,00004757 | 0,00% | -29,94% | US$47.572 | - | 1.000.000.000 PHIL |
| 2904 |  Make America Based Again MABA | US$0,00005157 | 7,56% | 6,40% | US$47.571 | - | 922.406.264 MABA |
| 2905 |  SmartCash SMART | US$0,00003305 | 26,67% | -27,62% | US$46.725 | US$5,72 | 1.413.859.298 SMART |
| 2906 |  Refinable FINE | US$0,001149 | 1,08% | 0,11% | US$47.195 | US$60.472,56 | 41.059.833 FINE |
| 2907 |  SYNTHR SYNTH | US$0,0003033 | -1,08% | -20,82% | US$47.187 | US$13.240,04 | 155.588.284 SYNTH |
| 2908 |  Neutra Finance NEU | US$0,06039 | 2,65% | 0,71% | US$47.137 | - | 780.528 NEU |
| 2909 |  BeamSwap GLINT | US$0,00005109 | 5,39% | 1,98% | US$46.894 | - | 917.949.791 GLINT |
| 2910 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2911 |  Ferrum Network FRM | US$0,0001602 | -41,98% | -52,28% | US$45.974 | US$104.108 | 287.009.851 FRM |
| 2912 |  Ginoa GINOA | US$0,01801 | -9,54% | -31,28% | US$45.915 | US$189,90 | 2.549.999 GINOA |
| 2913 |  Nvidia Inu NINU | US$0,000006370 | 6,63% | 6,07% | US$45.671 | - | 7.169.798.421 NINU |
| 2914 |  Genesis Worlds GENESIS | US$0,0002506 | 6,79% | 8,47% | US$44.983 | - | 179.504.239 GENESIS |
| 2915 |  Yellow Pepe YELPE | US$0,00004470 | 0,82% | 7,07% | US$44.694 | - | 999.970.732 YELPE |
| 2916 |  ROCKI ROCKI | US$0,005555 | 9,82% | 1,90% | US$44.757 | US$57.672,38 | 8.057.237 ROCKI |
| 2917 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004446 | 4,73% | 6,82% | US$44.457 | - | 999.922.305 CATG |
| 2918 |  BOZO BOZO | - | 3,60% | 6,33% | US$44.103 | - | 72.824.910.656.960 BOZO |
| 2919 |  Spellfire SPELLFIRE | US$0,00009342 | 0,33% | -6,85% | US$43.760 | US$108.099 | 468.401.012 SPELLFIRE |
| 2920 |  APYSwap APYS | US$0,002395 | 2,24% | 6,89% | US$43.561 | US$67.063,71 | 18.191.036 APYS |
| 2921 |  Argon ARGON | US$0,0004379 | 0,04% | -1,39% | US$43.280 | - | 98.846.933 ARGON |
| 2922 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2923 |  PolkaBridge PBR | US$0,0005731 | 5,04% | 23,96% | US$42.933 | - | 74.920.371 PBR |
| 2924 |  Hashgard GARD | US$0,000004250 | 1,09% | 6,92% | US$42.495 | US$46.794,04 | 10.000.000.000 GARD |
| 2925 |  Shirtum SHI | US$0,0002443 | 2,93% | 0,27% | US$42.464 | US$60.588,85 | 173.823.179 SHI |
| 2926 |  Suilama SUILAMA | US$0,000004230 | 5,28% | 5,88% | US$42.270 | - | 10.000.000.000 SUILAMA |
| 2927 |  Legends of Elysium LOE | US$0,003048 | 2,03% | 4,48% | US$41.952 | US$90.217,80 | 13.763.427 LOE |
| 2928 |  XP NETWORK XPNET | US$0,0003170 | 0,91% | 1,69% | US$41.805 | US$60.083,15 | 131.870.792 XPNET |
| 2929 |  TheForce Trade FOC | US$0,0005197 | 1,95% | 1,84% | US$41.683 | US$29,33 | 80.200.000 FOC |
| 2930 |  APES APES | US$0,00004167 | 5,93% | 16,07% | US$41.668 | - | 999.994.943 APES |
| 2931 |  Creaticles CRE8 | US$0,0005286 | 0,29% | -2,18% | US$41.258 | US$59.348,19 | 78.052.634 CRE8 |
| 2932 |  88mph MPH | US$0,08866 | 10,16% | -64,25% | US$41.251 | US$64.015,84 | 465.279 MPH |
| 2933 |  Flashstake FLASH | US$0,0005358 | 4,26% | 45,07% | US$41.203 | US$1,73 | 76.897.832 FLASH |
| 2934 |  Minu MINU | US$0,00000001000 | 7,40% | -19,78% | US$40.884 | - | 3.793.242.260.570 MINU |
| 2935 |  PolkaWar PWAR | US$0,0004916 | 3,47% | -2,01% | US$40.716 | US$63.506,16 | 82.822.168 PWAR |
| 2936 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2937 |  Orion Money ORION | US$0,0004263 | -2,08% | 0,79% | US$40.498 | US$57.868,84 | 95.000.673 ORION |
| 2938 |  Insane Labz LABZ | US$0,0008173 | 5,17% | 9,93% | US$40.472 | US$8.373,01 | 49.521.881 LABZ |
| 2939 |  KeyFi KEYFI | US$0,01494 | 2,52% | 2,81% | US$40.161 | - | 2.688.429 KEYFI |
| 2940 |  Furucombo COMBO | US$0,0009765 | 7,47% | 7,14% | US$39.615 | - | 40.569.925 COMBO |
| 2941 |  ZAIBOT ZAI | US$0,007517 | 0,00% | -6,68% | US$39.428 | - | 5.245.087 ZAI |
| 2942 |  FreedomCoin FREED | US$0,005804 | 26,65% | 9,98% | US$38.330 | US$0,02000 | 6.604.387 FREED |
| 2943 |  LitLab Games LITT | US$0,0001333 | 0,01% | -1,60% | US$38.911 | - | 291.825.068 LITT |
| 2944 |  Blend BLEND | US$0,00003866 | 1,13% | 3,10% | US$38.662 | - | 1.000.000.000 BLEND |
| 2945 |  Dechat DECHAT | US$0,007652 | -4,89% | 4,50% | US$37.457 | US$23.579,11 | 4.895.047 DECHAT |
| 2946 |  COGI COGI | US$0,0006184 | 2,32% | 1,59% | US$38.084 | - | 61.587.047 COGI |
| 2947 |  Decentr DEC | US$0,0003501 | 0,01% | 39,98% | US$38.082 | - | 108.767.633 DEC |
| 2948 |  Bufficorn BUFFI | US$0,00000009000 | 0,00% | -1,25% | US$37.089 | - | 412.275.876.005 BUFFI |
| 2949 |  WOWswap WOW | US$0,03705 | -2,51% | 0,24% | US$37.033 | US$397.667 | 999.487 WOW |
| 2950 |  EveryCoin EVY | US$0,000003870 | -8,26% | 51,94% | US$36.260 | US$339,63 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.