Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bruh BRUH | US$0,00003701 | 2,78% | -2,65% | US$37.012 | US$51.670,37 | 1.000.000.000 BRUH |
| 2952 |  Smilek to the Bank SMILEK | US$0,00000002000 | 1,14% | 5,13% | US$35.818 | - | 1.958.901.062.006 SMILEK |
| 2953 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2954 |  Ninneko NINO | US$0,0005410 | -0,26% | -48,75% | US$35.114 | - | 64.904.273 NINO |
| 2955 |  PUMPAI PUMPAI | US$0,0001019 | 4,42% | -13,58% | US$34.965 | US$114.157 | 343.107.062 PUMPAI |
| 2956 |  BOGDANOFF PUMPIT | US$0,00003482 | 9,90% | -7,41% | US$34.824 | - | 999.998.717 PUMPIT |
| 2957 |  LiquidApps DAPP | US$0,00004888 | 0,12% | 0,20% | US$34.702 | US$99,03 | 709.902.294 DAPP |
| 2958 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2959 |  Hiblocks HIBS | US$0,000003400 | -0,18% | -4,73% | US$34.326 | US$60.307,81 | 10.086.444.804 HIBS |
| 2960 |  Woonkly WOOP | US$0,0001500 | 0,00% | 4,59% | US$34.291 | - | 228.584.357 WOOP |
| 2961 |  Fractal ID FCL | US$0,002042 | -5,58% | -4,61% | US$33.880 | - | 16.595.271 FCL |
| 2962 |  Axe AXE | US$0,006410 | 0,00% | -14,67% | US$33.723 | - | 5.260.968 AXE |
| 2963 |  Planet Mojo MOJO | US$0,0009301 | -2,95% | -33,80% | US$33.974 | US$168.093 | 36.526.787 MOJO |
| 2964 |  Corite CO | US$0,0002721 | -6,06% | -36,41% | US$33.252 | - | 122.199.592 CO |
| 2965 |  Plasma Finance PPAY | US$0,0002699 | 6,01% | 5,70% | US$33.230 | - | 123.116.295 PPAY |
| 2966 |  Linked Finance World LFW | US$0,001038 | 0,02% | -0,72% | US$33.219 | US$61.520,23 | 32.013.208 LFW |
| 2967 |  Philosoraptor RAPTOR | US$0,00003377 | 1,04% | 2,55% | US$32.875 | US$57.282,02 | 973.407.926 RAPTOR |
| 2968 |  Traxx TRAXX | US$0,0007323 | 5,29% | -23,79% | US$32.839 | US$6.779,54 | 44.845.574 TRAXX |
| 2969 |  Fusion AI FUSION | US$0,00003195 | 3,49% | 5,45% | US$31.949 | - | 1.000.000.000 FUSION |
| 2970 |  Plastiks PLASTIK | US$0,0002049 | -8,04% | 11,85% | US$31.230 | - | 152.452.346 PLASTIK |
| 2971 |  Effect AI (old) EFX | US$0,0001238 | -93,68% | -1,22% | US$31.205 | US$51,08 | 252.168.527 EFX |
| 2972 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001612 | 4,67% | -49,78% | US$30.681 | US$292.558 | 190.293.475 AVAXAI |
| 2973 |  Modefi MOD | US$0,001904 | 0,00% | -4,70% | US$30.616 | - | 16.076.764 MOD |
| 2974 |  SifChain erowan | US$0,000001000 | 0,01% | -0,01% | US$30.325 | - | 30.314.323.589 erowan |
| 2975 |  Moby MOBY | US$0,000003030 | 0,00% | 102,99% | US$30.300 | - | 10.000.000.000 MOBY |
| 2976 |  Repost Dog $RDOG | US$0,00003001 | 4,85% | 4,73% | US$30.002 | - | 999.689.170 $RDOG |
| 2977 |  ONE PUNCH CAT PUNCH | US$0,00003381 | 13,31% | 39,58% | US$29.741 | US$1,01 | 879.595.753 PUNCH |
| 2978 |  Idle IDLE | US$0,003340 | 0,12% | 0,20% | US$29.742 | US$6,14 | 8.905.406 IDLE |
| 2979 |  Pancake Bunny BUNNY | US$0,05794 | 3,77% | 0,89% | US$29.562 | US$57.187,35 | 510.232 BUNNY |
| 2980 |  MUNCAT MUNCAT | US$0,00002941 | 0,00% | -1,35% | US$29.414 | - | 1.000.000.000 MUNCAT |
| 2981 |  Virtue Poker VPP | US$0,0002732 | -18,91% | -56,26% | US$29.227 | US$1.896,74 | 106.988.748 VPP |
| 2982 |  NevaCoin NEVA | US$0,005344 | 0,00% | 0,00% | US$29.027 | - | 5.431.630 NEVA |
| 2983 |  Spike SPIKE | US$0,00003017 | -3,38% | 5,01% | US$28.903 | - | 957.964.983 SPIKE |
| 2984 |  Dogy DOGY | US$0,00000003000 | 0,00% | 0,59% | US$28.802 | US$21.177,49 | 869.874.288.557 DOGY |
| 2985 |  Bitteam token BTT | US$0,00006202 | 0,00% | -1,62% | US$28.591 | US$0,1100 | 460.999.998 BTT |
| 2986 |  MainnetZ NetZ | US$0,0001989 | -9,85% | -23,64% | US$28.506 | US$246.667 | 143.357.718 NetZ |
| 2987 |  UTYABSWAP UTYAB | US$0,00002850 | -1,97% | -7,89% | US$28.499 | US$465,82 | 1.000.000.000 UTYAB |
| 2988 |  Berry Data BRY | US$0,01393 | 2,14% | 1,91% | US$27.864 | - | 2.000.000 BRY |
| 2989 |  Poor Doge PDOGE | US$0,0000002500 | 0,87% | 13,40% | US$27.743 | - | 111.743.633.539 PDOGE |
| 2990 |  Taxpad TAX | US$0,0002722 | 0,06% | 8,43% | US$27.223 | - | 99.999.382 TAX |
| 2991 |  Gourmet Galaxy GUM | US$0,008118 | 1,67% | 1,47% | US$26.887 | - | 3.312.145 GUM |
| 2992 |  YOUNES YOUNES | US$0,00002689 | 1,50% | 2,89% | US$26.887 | - | 999.998.201 YOUNES |
| 2993 |  April APRIL | US$0,0003188 | 2,68% | 3,08% | US$26.864 | - | 84.265.543 APRIL |
| 2994 |  Donkey King DOKY | US$0,000003080 | 2,39% | 9,45% | US$26.697 | - | 8.674.561.969 DOKY |
| 2995 |  Era Token (Era7) ERA | US$0,0005693 | 2,76% | 2,95% | US$26.202 | - | 46.021.643 ERA |
| 2996 |  The Corgi of PolkaBridge CORGIB | - | 2,78% | 0,33% | US$26.194 | - | 28.970.000.000.000 CORGIB |
| 2997 |  Billion Happiness BHC | US$0,5238 | 2,11% | -3,52% | US$26.192 | US$0,09000 | 50.000 BHC |
| 2998 |  Icon.X World ICNX | US$0,002085 | -2,62% | -17,37% | US$26.042 | US$8.981,02 | 12.487.785 ICNX |
| 2999 |  BlockWallet BLANK | US$0,001342 | 0,91% | 2,38% | US$26.025 | - | 19.394.814 BLANK |
| 3000 |  ARNOLD ARNOLD | US$0,00002590 | -0,05% | 33,68% | US$25.898 | US$2,59 | 999.956.810 ARNOLD |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.