Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  WorkQuest Token WQT | US$0,00001700 | 0,00% | -2,89% | US$97.862 | US$31.487,76 | 5.755.555.558 WQT |
| 2752 |  Leeds United Fan Token LUFC | US$0,03221 | 9,94% | -2,81% | US$97.137 | US$59.909,13 | 3.015.709 LUFC |
| 2753 |  Eat, Trade, Fart ETF | US$0,00009743 | -20,37% | 48,98% | US$97.426 | US$84.800,55 | 999.977.119 ETF |
| 2754 |  henlo HENLO | - | 20,88% | -1,98% | US$96.900 | - | 199.500.000.000.000 HENLO |
| 2755 |  BABYTRUMP BABYTRUMP | US$0,002669 | 2,54% | -1,92% | US$96.302 | - | 36.080.445 BABYTRUMP |
| 2756 |  Shezmu SHEZMU | US$0,1631 | 16,54% | 23,43% | US$96.047 | US$2.230,34 | 588.703 SHEZMU |
| 2757 |  KING KING | US$0,00001027 | 0,53% | -1,43% | US$95.167 | - | 9.270.000.000 KING |
| 2758 |  DOSE DOSE | US$0,0001112 | -1,92% | 25,75% | US$94.956 | US$77.965,26 | 853.702.151 DOSE |
| 2759 |  StrongHands SHND | US$0,000004790 | 0,02% | 0,02% | US$94.782 | US$1,01 | 19.781.176.978 SHND |
| 2760 |  Peanut NUX | US$0,001877 | -1,47% | -21,97% | US$93.837 | US$66.181,61 | 50.000.000 NUX |
| 2761 |  DeFine DFA | US$0,0003642 | -7,40% | 5,50% | US$93.801 | US$53.129,00 | 257.528.934 DFA |
| 2762 |  Soldex SOLX | US$0,0002223 | -2,06% | -4,27% | US$93.436 | US$49.676,38 | 420.407.146 SOLX |
| 2763 |  Bridge Mutual BMI | US$0,001441 | -4,46% | -34,85% | US$93.209 | US$9,12 | 64.697.071 BMI |
| 2764 |  HawkFi HAWK | US$0,00008103 | -3,56% | -11,92% | US$83.615 | US$139.673 | 1.031.895.935 HAWK |
| 2765 |  BullPerks BLP | US$0,004326 | 2,69% | -14,89% | US$92.813 | - | 21.455.850 BLP |
| 2766 |  PYRIN PYI | US$0,0002435 | 1,14% | -0,14% | US$92.831 | US$84.413,87 | 381.268.384 PYI |
| 2767 |  Pickle Finance PICKLE | US$0,04850 | -1,52% | -20,57% | US$92.532 | - | 1.908.030 PICKLE |
| 2768 |  Pengycoin PENGY | US$0,00009291 | 1,41% | -10,97% | US$92.513 | - | 995.704.045 PENGY |
| 2769 |  Edu3Labs NFE | US$0,0008805 | 3,65% | 1,29% | US$91.901 | US$59.078,57 | 104.375.044 NFE |
| 2770 |  Seigniorage Shares SHARE | US$0,004367 | 0,60% | 2,06% | US$91.698 | US$56.899,66 | 21.000.000 SHARE |
| 2771 |  BitcoinPoS BPS | US$0,01524 | 2,99% | -5,33% | US$91.359 | - | 5.994.733 BPS |
| 2772 |  ISLAMICOIN ISLAMI | US$0,00003170 | -0,01% | -32,30% | US$91.479 | - | 2.885.348.769 ISLAMI |
| 2773 |  The Libertarian Dog LIBERTA | US$0,0001512 | -6,08% | 0,50% | US$90.689 | US$42.953,62 | 600.000.000 LIBERTA |
| 2774 |  Bitune TUNE | US$0,002874 | -0,03% | -0,05% | US$89.955 | US$61.798,10 | 31.301.449 TUNE |
| 2775 |  Titan Trading Platform TES | US$0,008921 | 0,00% | 1,69% | US$89.207 | - | 10.000.000 TES |
| 2776 |  ASPO World ASPO | US$0,001113 | -0,12% | -0,90% | US$88.979 | - | 79.936.866 ASPO |
| 2777 |  Unido EP UDO | US$0,0008784 | 4,44% | 4,50% | US$88.771 | US$63.061,49 | 101.057.665 UDO |
| 2778 |  Playermon PYM | US$0,0002058 | 5,40% | -11,96% | US$87.880 | US$57.478,97 | 427.072.302 PYM |
| 2779 |  beoble BBL | US$0,00009027 | 69,91% | 16,71% | US$87.767 | US$393,50 | 972.238.661 BBL |
| 2780 |  Janet JANET | US$0,00008736 | 3,76% | 2,15% | US$87.360 | US$62.297,49 | 1.000.000.000 JANET |
| 2781 |  MetaFighter MF | US$0,0001419 | 0,06% | 10,23% | US$87.118 | US$54.686,41 | 614.033.258 MF |
| 2782 |  Binemon BIN | US$0,0002084 | 0,00% | -0,87% | US$86.850 | - | 416.778.746 BIN |
| 2783 |  Suiswap SSWP | US$0,000009790 | 0,02% | 0,04% | US$86.606 | US$5.007,87 | 8.842.144.919 SSWP |
| 2784 |  AMC AMC | - | 1,90% | 3,73% | US$86.046 | - | 33.857.107.030.262 AMC |
| 2785 |  ChainGuardians CGG | US$0,001596 | -20,20% | 0,34% | US$98.107 | - | 61.478.209 CGG |
| 2786 |  Fabwelt WELT | US$0,0003728 | 10,76% | -22,25% | US$85.362 | US$174,63 | 228.991.733 WELT |
| 2787 |  DinoSwap DINO | US$0,0005487 | 2,71% | 2,38% | US$85.303 | US$108,90 | 155.471.247 DINO |
| 2788 |  Bloomsperg Terminal SPERG | US$0,00008501 | 8,25% | 12,78% | US$85.006 | - | 1.000.000.000 SPERG |
| 2789 |  Kangal KANGAL | US$0,0000008500 | 4,00% | 5,79% | US$84.629 | - | 100.000.000.000 KANGAL |
| 2790 |  Wizardia WZRD | US$0,0006035 | 0,02% | -3,68% | US$84.577 | US$56.880,09 | 140.139.397 WZRD |
| 2791 |  The Moon Metaverse 2MOON | US$0,000001940 | -0,58% | 62,72% | US$84.447 | - | 43.466.533.600 2MOON |
| 2792 |  Swerve SWRV | US$0,004536 | 7,44% | -3,40% | US$83.995 | US$56.101,75 | 18.518.996 SWRV |
| 2793 |  Convergence CONV | US$0,00002131 | -27,55% | -38,15% | US$83.740 | US$104.314 | 3.930.225.792 CONV |
| 2794 |  Tulip Protocol TULIP | US$0,1028 | -4,85% | -1,74% | US$83.771 | US$1.250,35 | 815.206 TULIP |
| 2795 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00008453 | -4,84% | -6,13% | US$84.528 | US$127.869 | 1.000.000.000 BABYXRP |
| 2796 |  Defina Finance FINA | US$0,0008476 | 0,55% | -0,34% | US$82.817 | - | 97.712.962 FINA |
| 2797 |  Baby Neiro Token BABYNEIRO | US$0,0000001900 | 8,86% | 10,09% | US$80.623 | US$548,77 | 420.690.000.000 BABYNEIRO |
| 2798 |  CREPE CREPE | US$0,0000001400 | 29,01% | -53,81% | US$80.321 | US$21.460,74 | 580.811.272.464 CREPE |
| 2799 |  Cate CATE | US$0,00008001 | -0,01% | -7,47% | US$80.007 | - | 1.000.000.000 CATE |
| 2800 |  Thetan World THG | US$0,0007038 | 1,22% | -3,43% | US$79.941 | US$265,28 | 113.584.954 THG |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.