Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Nugget Trap Gold Token NGTG$$ | US$0,0007158 | 1,73% | -33,42% | US$175.903 | US$18.982,01 | 245.751.050 NGTG$$ |
| 2602 |  Aurox URUS | US$0,3325 | 57,56% | -29,53% | US$173.520 | US$1.632,02 | 521.929 URUS |
| 2603 |  Baby BitCoin BABYBTC | US$0,0001724 | 0,89% | -5,93% | US$172.353 | US$1.291,63 | 999.989.596 BABYBTC |
| 2604 |  Scotty Beam SCOTTY | US$0,0003730 | 1,89% | 33,29% | US$171.845 | - | 460.665.809 SCOTTY |
| 2605 |  Hyve HYVE | US$0,006676 | 10,21% | -4,97% | US$171.219 | US$144.389 | 25.646.075 HYVE |
| 2606 |  Lyra LYRA | US$0,0002943 | 2,71% | 21,24% | US$170.940 | US$21,18 | 580.900.604 LYRA |
| 2607 |  Neutrino System Base Token NSBT | US$0,05970 | 11,42% | -96,19% | US$169.234 | - | 2.834.678 NSBT |
| 2608 |  BurgerCities BURGER | US$0,004031 | 2,73% | 0,55% | US$173.462 | US$262.841 | 43.035.832 BURGER |
| 2609 |  SYNC Network SYNC | US$0,0008319 | 21,59% | 4,36% | US$169.906 | - | 204.236.495 SYNC |
| 2610 |  Playcent PCNT | US$0,004629 | -1,32% | 9,65% | US$169.618 | US$58.829,43 | 36.645.236 PCNT |
| 2611 |  Cyclone Protocol CYC | US$6,45 | -0,10% | -4,19% | US$169.429 | - | 26.282 CYC |
| 2612 |  Duckies, the canary network for Yellow DUCKIES | US$0,003252 | 0,00% | -0,06% | US$169.398 | - | 52.088.321 DUCKIES |
| 2613 |  aiPump AIPUMP | US$0,0005067 | 7,44% | 26,97% | US$192.897 | US$276.408 | 380.666.741 AIPUMP |
| 2614 |  All In ALLIN | US$0,1740 | -7,50% | 3,33% | US$167.105 | US$906,08 | 960.231 ALLIN |
| 2615 |  Veil VEIL | US$0,001941 | 0,00% | 0,02% | US$167.045 | US$94,88 | 86.077.880 VEIL |
| 2616 |  AiMalls AIT | US$0,8187 | 1,94% | -0,72% | US$165.290 | US$1.449,56 | 201.885 AIT |
| 2617 |  PERL.eco PERL | US$0,0003338 | -0,86% | -3,27% | US$163.896 | US$22.804,38 | 490.938.908 PERL |
| 2618 |  Interlay INTR | US$0,002437 | 1,03% | -5,49% | US$163.309 | US$60.083,50 | 67.020.251 INTR |
| 2619 |  Doug The Duck DOUG | US$0,0001624 | -0,91% | -15,57% | US$162.367 | US$4.151,86 | 999.960.911 DOUG |
| 2620 |  PepeMusk PEPEMUSK | US$0,0001619 | 1,13% | 2,39% | US$161.864 | - | 1.000.000.000 PEPEMUSK |
| 2621 |  DOJO Protocol DOAI | US$0,0002267 | -8,47% | -34,59% | US$161.176 | US$77.254,03 | 711.071.234 DOAI |
| 2622 |  ROD.AI RODAI | - | 5,06% | -4,98% | US$159.411 | US$622,85 | 54.799.095.330.128 RODAI |
| 2623 |  NeurochainAI NCN | US$0,0005831 | 0,70% | -18,87% | US$159.033 | US$134.095 | 272.750.502 NCN |
| 2624 |  Vega Protocol VEGA | US$0,002540 | 0,05% | 62,35% | US$157.602 | - | 62.047.133 VEGA |
| 2625 |  Darwinia Commitment Token KTON | US$3,07 | 2,08% | -4,07% | US$157.693 | US$38.853,39 | 51.314 KTON |
| 2626 |  OrbitAI ORBIT | US$0,01651 | -8,69% | -14,06% | US$156.887 | - | 9.500.000 ORBIT |
| 2627 |  Life Crypto LIFE | US$0,00005961 | -2,48% | 27,38% | US$156.839 | US$63.055,17 | 2.631.194.572 LIFE |
| 2628 |  X-CASH XCASH | US$0,000002490 | 12,16% | -28,65% | US$156.409 | US$56,78 | 62.820.378.619 XCASH |
| 2629 |  Gravity Finance GFI | US$0,0004387 | 3,12% | 2,92% | US$154.529 | US$18,53 | 352.267.212 GFI |
| 2630 |  AgeOfGods AOG | US$0,001492 | 3,19% | -1,42% | US$154.372 | US$217.066 | 103.474.429 AOG |
| 2631 |  Hot Cross HOTCROSS | US$0,001362 | -0,48% | -34,58% | US$154.953 | US$77.004,98 | 113.749.999 HOTCROSS |
| 2632 |  Trumpius Maximus TRUMPIUS | US$0,003321 | -2,90% | -3,73% | US$153.280 | US$160.942 | 46.148.663 TRUMPIUS |
| 2633 |  Cheems CHEEMS | - | 1,56% | -10,38% | US$152.585 | - | 420.690.000.000.000 CHEEMS |
| 2634 |  Sapo Concho CONCHO | US$0,0001523 | 4,40% | -3,75% | US$152.244 | US$887,65 | 999.495.524 CONCHO |
| 2635 |  suterusu SUTER | US$0,00003937 | 2,65% | 1,36% | US$151.770 | - | 3.855.040.000 SUTER |
| 2636 |  Step® STEP | US$0,0001542 | 1,43% | 1,54% | US$151.378 | - | 981.505.923 STEP |
| 2637 |  Metaverser MTVT | US$0,0009044 | -0,07% | -0,72% | US$151.132 | US$1.094,04 | 167.113.236 MTVT |
| 2638 |  ZeroSwap ZEE | US$0,002342 | -9,84% | 17,88% | US$148.538 | US$284.091 | 63.429.102 ZEE |
| 2639 |  Azbit AZ | US$0,000002160 | 1,88% | 3,53% | US$150.958 | - | 69.750.302.117 AZ |
| 2640 |  OpenDAO SOS | - | 13,19% | 6,86% | US$150.550 | US$745,28 | 100.000.000.000.000 SOS |
| 2641 |  Karat KAT | US$0,0005865 | -3,16% | -3,15% | US$149.877 | US$49.294,49 | 255.538.596 KAT |
| 2642 |  Exverse EXVG | US$0,004662 | 9,58% | 21,78% | US$149.939 | US$443.696 | 32.160.000 EXVG |
| 2643 |  Metadrip DRIP | US$0,0001488 | 0,50% | -1,49% | US$148.744 | US$165.693 | 999.989.662 DRIP |
| 2644 |  Kattana KTN | US$0,01605 | -8,30% | -35,00% | US$150.688 | US$64.819,85 | 9.386.380 KTN |
| 2645 |  Signata SATA | US$0,002080 | 0,12% | 0,20% | US$148.238 | US$31,38 | 71.260.435 SATA |
| 2646 |  MetaDOS SECOND | US$0,00004494 | 18,71% | -21,08% | US$147.592 | US$2.083,05 | 3.284.081.662 SECOND |
| 2647 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002930 | 8,53% | 9,89% | US$146.520 | - | 500.000.000 DOGE |
| 2648 |  MAGA VP MVP | US$0,003525 | 94,10% | 82,06% | US$146.346 | US$19.966,01 | 41.520.023 MVP |
| 2649 |  WATCoin WAT | US$0,00001111 | 4,87% | -28,33% | US$143.192 | US$1.662.475 | 12.889.090.910 WAT |
| 2650 |  Fruits FRTS | US$0,000006900 | 2,09% | -0,04% | US$145.384 | US$23.602,80 | 21.066.845.547 FRTS |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.