Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  FireStarter FLAME | US$0,003041 | -0,36% | -0,47% | US$208.407 | US$123.964 | 68.540.262 FLAME |
| 2552 |  AME Chain AME | US$0,0004182 | 2,23% | -10,81% | US$209.118 | US$56.983,76 | 500.000.000 AME |
| 2553 |  Wombat Exchange WOM | US$0,003545 | 2,07% | 8,62% | US$207.500 | US$4.325,88 | 58.529.174 WOM |
| 2554 |  STFX STFX | US$0,001184 | -22,12% | -46,17% | US$205.688 | US$5.536,66 | 173.690.368 STFX |
| 2555 |  X X | US$0,0000002200 | 1,12% | -1,24% | US$205.116 | - | 937.875.892.372 X |
| 2556 |  Cat Gold Miner CATGOLD | US$0,00008529 | 2,61% | -6,60% | US$204.707 | US$69.344,96 | 2.400.000.000 CATGOLD |
| 2557 |  PowerTrade Fuel PTF | US$0,008774 | -4,43% | -0,02% | US$204.547 | US$49.973,03 | 23.311.586 PTF |
| 2558 |  ApexToken APX | US$0,005198 | 2,74% | 13,07% | US$201.419 | US$2.316.515 | 38.747.819 APX |
| 2559 |  FractonX FT | US$0,002300 | -0,01% | -74,73% | US$201.225 | - | 87.472.220 FT |
| 2560 |  ROCO FINANCE ROCO | US$0,01161 | 0,80% | -6,68% | US$200.921 | US$91.120,89 | 17.298.805 ROCO |
| 2561 |  Bitcicoin BITCI | US$0,00002606 | 0,05% | -10,62% | US$200.884 | US$20,96 | 7.708.828.412 BITCI |
| 2562 |  Cryowar CWAR | US$0,0007707 | -3,43% | -22,59% | US$200.378 | US$40.412,47 | 260.000.000 CWAR |
| 2563 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2564 |  Vodra VDR | US$0,001386 | 2,79% | 2,79% | US$198.422 | US$57.611,23 | 143.144.036 VDR |
| 2565 |  Aurigami PLY | US$0,00004802 | 0,03% | 2,17% | US$197.960 | - | 4.122.468.280 PLY |
| 2566 |  Mithril MITH | US$0,0001968 | 7,92% | 12,62% | US$196.771 | US$55.120,86 | 1.000.000.000 MITH |
| 2567 |  Brokoli Network BRKL | US$0,003670 | 0,04% | -0,28% | US$196.265 | US$60.470,05 | 53.472.622 BRKL |
| 2568 |  OctoFi OCTO | US$0,2395 | -5,74% | 4,11% | US$191.130 | - | 797.953 OCTO |
| 2569 |  Snibbu SNIBBU | US$0,0002908 | -4,62% | 150,68% | US$193.881 | US$26.151,42 | 666.666.666 SNIBBU |
| 2570 |  Arcade ARC | US$0,005504 | -0,60% | -8,36% | US$193.845 | US$1.926,13 | 35.217.067 ARC |
| 2571 |  Idena IDNA | US$0,002380 | 0,38% | 0,53% | US$193.203 | US$12.003,91 | 81.194.441 IDNA |
| 2572 |  Decentral Games DG | US$0,001018 | 4,58% | -3,17% | US$192.340 | - | 188.848.699 DG |
| 2573 |  Spores Network SPO | US$0,0001814 | -1,21% | 2,88% | US$191.964 | US$93.715,42 | 1.058.302.432 SPO |
| 2574 |  VITE VITE | US$0,0001719 | -0,17% | -0,39% | US$191.494 | US$36.426,26 | 1.113.956.133 VITE |
| 2575 |  Bubblefong BBF | US$0,001382 | -19,97% | 50,97% | US$257.650 | US$11.868,70 | 186.498.337 BBF |
| 2576 |  SOLVE SOLVE | US$0,0002160 | -11,92% | 95,16% | US$151.255 | US$4.073,49 | 700.125.013 SOLVE |
| 2577 |  ETHPad ETHPAD | US$0,0009520 | 0,00% | 2,84% | US$189.846 | - | 199.427.405 ETHPAD |
| 2578 |  ZEUS (zeusthedog.vip) ZEUS | US$0,0001893 | 46,52% | 122,77% | US$189.278 | US$5.253,13 | 999.979.348 ZEUS |
| 2579 |  Thorstarter XRUNE | US$0,002334 | 5,23% | 7,05% | US$188.337 | - | 80.689.454 XRUNE |
| 2580 |  Qrkita Token QRT | US$0,000001880 | 0,00% | 0,02% | US$188.098 | US$130,74 | 99.966.493.120 QRT |
| 2581 |  Shopping.io SHOP | US$0,001883 | 12,80% | -22,31% | US$188.045 | - | 99.875.636 SHOP |
| 2582 |  Empty Set Dollar ESD | US$0,0004214 | 0,12% | 0,20% | US$187.932 | US$2,87 | 446.012.145 ESD |
| 2583 |  Xeno Token XNO | US$0,0001581 | 54,94% | 135,88% | US$187.072 | US$1.215,88 | 1.183.558.942 XNO |
| 2584 |  Shiryo SHIRYO | - | 0,00% | 4,94% | US$186.869 | - | 981.850.000.000.000.000 SHIRYO |
| 2585 |  Oggy Inu (BSC) OGGY | - | 0,32% | 3,03% | US$186.811 | - | 108.125.205.623.924.992 OGGY |
| 2586 |  CropBytes CBX | US$0,001000 | 0,00% | 203,10% | US$186.354 | US$99,60 | 186.294.140 CBX |
| 2587 |  TAIKAI TKAI | US$0,002466 | 0,03% | -0,01% | US$185.693 | US$1.092,41 | 75.299.878 TKAI |
| 2588 |  Gold Reserve GOR | US$0,0004695 | -7,56% | -16,58% | US$185.337 | US$9.035,34 | 394.782.767 GOR |
| 2589 |  Lunar LNR | US$0,002489 | 1,70% | 1,84% | US$183.755 | - | 73.830.967 LNR |
| 2590 |  PUTinCoin PUT | US$0,0001536 | -0,80% | -19,13% | US$182.574 | - | 1.188.750.832 PUT |
| 2591 |  Mars MARS | US$0,0001826 | -0,86% | 0,77% | US$182.580 | - | 1.000.000.000 MARS |
| 2592 |  Meta Apes PEEL | US$0,001190 | 1,23% | -3,81% | US$182.572 | - | 153.410.748 PEEL |
| 2593 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.873 | - | 40.349.690 C20 |
| 2594 |  Blockchain Monster Hunt BCMC | US$0,0007415 | 2,05% | 1,70% | US$180.528 | US$43.622,75 | 243.463.792 BCMC |
| 2595 |  UBIX.Network UBX | US$0,000004000 | 3,62% | 0,42% | US$182.055 | US$194.314 | 45.558.153.243 UBX |
| 2596 |  Forkast CGX | US$0,001032 | -9,58% | -9,93% | US$178.805 | US$4.030,95 | 173.198.643 CGX |
| 2597 |  Richie Rich RICHIE | US$0,005933 | -0,70% | 26,35% | US$177.989 | US$44.396,78 | 29.999.998 RICHIE |
| 2598 |  Kobushi KOBUSHI | US$0,0000004200 | -10,96% | -60,76% | US$178.383 | US$111.427 | 420.690.000.000 KOBUSHI |
| 2599 |  Sonic The Goat GOAT | US$0,0000002000 | -1,19% | 6,09% | US$176.722 | - | 886.102.835.021 GOAT |
| 2600 |  Strong STRONG | US$1,27 | 6,48% | 5,26% | US$175.948 | US$66.100,57 | 138.269 STRONG |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.