Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BeFi Labs BEFI | US$0,003206 | 1,62% | -17,37% | US$248.914 | US$133.953 | 77.644.648 BEFI |
| 2502 |  Arcona ARCONA | US$0,01114 | -9,76% | -3,07% | US$248.230 | US$572,53 | 22.284.170 ARCONA |
| 2503 |  The Loonies LOON | US$0,0002482 | 0,68% | 16,00% | US$248.180 | US$46.245,92 | 1.000.000.000 LOON |
| 2504 |  BitCone CONE | US$0,0000004400 | 8,10% | -6,22% | US$246.189 | US$311,13 | 562.112.217.518 CONE |
| 2505 |  SAFE DEAL SFD | US$0,006283 | 40,82% | -47,09% | US$241.300 | US$26,86 | 38.408.294 SFD |
| 2506 |  GoCrypto Token GOC | US$0,0009899 | 2,18% | 3,60% | US$242.797 | - | 245.278.438 GOC |
| 2507 |  VIX777 VIX | US$0,0002698 | 36,37% | -19,60% | US$241.996 | - | 896.871.728 VIX |
| 2508 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$238.466 | - | 14.274.007 ZER |
| 2509 |  imgnAI IMGNAI | US$0,0003072 | -1,43% | -50,59% | US$238.652 | US$138,97 | 776.833.333 IMGNAI |
| 2510 |  sci-hub SCIHUB | US$0,0002410 | 6,24% | 5,26% | US$241.013 | US$810.893 | 999.970.725 SCIHUB |
| 2511 |  BabySwap BABY | US$0,0003777 | -60,02% | -60,74% | US$234.510 | US$112.785 | 620.895.960 BABY |
| 2512 |  Funex FUNEX | US$0,02591 | 0,01% | -4,04% | US$237.287 | US$521,11 | 9.158.696 FUNEX |
| 2513 |  SOMESING SSG | US$0,00007251 | -0,10% | -9,51% | US$236.803 | - | 3.265.980.362 SSG |
| 2514 |  MAGA AGAIN MAGAA | US$0,0002363 | 0,00% | -1,34% | US$236.339 | - | 1.000.000.000 MAGAA |
| 2515 |  Leverj Gluon L2 | US$0,001076 | 0,00% | 0,02% | US$236.301 | US$1,96 | 219.539.925 L2 |
| 2516 |  TiFi Token TIFI | - | 2,62% | -4,97% | US$236.072 | - | 78.437.000.000.000 TIFI |
| 2517 |  smiling dolphin MIHARU | US$0,0002355 | 6,20% | 5,99% | US$235.440 | - | 999.888.497 MIHARU |
| 2518 |  Super Trump Coin STRUMP | US$0,0001283 | -8,61% | -25,02% | US$235.669 | US$52.473,08 | 1.837.382.589 STRUMP |
| 2519 |  Fofar (fofar.meme) FOFAR | US$0,0002476 | 1,43% | 4,03% | US$235.255 | - | 949.992.366 FOFAR |
| 2520 |  Custodiy CTY | US$0,4543 | 14,82% | -50,07% | US$225.602 | US$44.147,78 | 496.542 CTY |
| 2521 |  Vestate VES | US$0,001628 | -1,51% | 0,39% | US$233.873 | US$11.841,37 | 143.700.000 VES |
| 2522 |  SolarX SXCH | US$0,003112 | -0,06% | -22,47% | US$233.699 | US$28.144,71 | 75.106.420 SXCH |
| 2523 |  Kaizen Finance KZEN | US$0,0005435 | 0,67% | 0,64% | US$233.026 | US$54.158,17 | 428.755.594 KZEN |
| 2524 |  PearDAO PEX | US$0,004447 | 2,55% | 4,28% | US$232.569 | - | 52.300.308 PEX |
| 2525 |  StakeCubeCoin SCC | US$0,01473 | 28,76% | 11,61% | US$232.042 | US$465,89 | 15.757.367 SCC |
| 2526 |  CZ THE GOAT CZGOAT | US$0,0002324 | -4,68% | -5,01% | US$232.410 | US$3.238,99 | 1.000.000.000 CZGOAT |
| 2527 |  Loser Coin LOWB | US$0,000003830 | 15,13% | -25,25% | US$231.201 | US$54.166,07 | 60.296.840.158 LOWB |
| 2528 |  Shib Original Vision SOV | - | 5,78% | 6,62% | US$231.192 | - | 106.160.000.000.000 SOV |
| 2529 |  Brawl AI Layer BRAWL | US$0,00002615 | -7,57% | -59,94% | US$230.268 | US$225.311 | 8.805.610.437 BRAWL |
| 2530 |  Standard STND | US$0,002707 | -0,05% | -13,28% | US$231.620 | US$216.799 | 85.574.950 STND |
| 2531 |  REGENT COIN REGENT | US$0,07963 | -4,08% | -11,92% | US$229.133 | US$779.076 | 2.877.614 REGENT |
| 2532 |  pNetwork PNT | US$0,002556 | -0,12% | -2,70% | US$228.143 | US$57.856,44 | 89.249.860 PNT |
| 2533 |  PixelRealm NFTB | US$0,0003294 | 2,70% | -1,19% | US$227.481 | US$60.369,83 | 690.567.149 NFTB |
| 2534 |  yieldwatch WATCH | US$0,01138 | 2,16% | 2,03% | US$223.988 | - | 19.675.544 WATCH |
| 2535 |  Vatan VATAN | US$0,006812 | 0,49% | -34,18% | US$222.970 | US$158.189 | 32.731.646 VATAN |
| 2536 |  StoryFire BLAZE | US$0,00003546 | 15,63% | 35,47% | US$222.819 | US$70.413,23 | 6.284.068.245 BLAZE |
| 2537 |  DOGEFATHER DOGEFATHER | US$0,0002222 | 4,14% | -3,09% | US$222.154 | - | 999.977.638 DOGEFATHER |
| 2538 |  SOUNI SON | US$0,00002799 | 29,51% | -57,05% | US$233.572 | US$144.245 | 8.346.142.293 SON |
| 2539 |  Trollcoin TROLL | US$0,0003718 | -64,82% | -48,35% | US$220.400 | - | 592.810.145 TROLL |
| 2540 |  Satoshi Island STC | US$0,01619 | 0,11% | -3,93% | US$219.805 | - | 13.578.230 STC |
| 2541 |  Tiger King Coin TKING | US$0,0000003400 | 4,27% | 18,20% | US$219.472 | - | 646.000.000.000 TKING |
| 2542 |  Cros CROS | US$0,0004342 | 0,14% | -0,29% | US$218.086 | US$304.974 | 502.327.179 CROS |
| 2543 |  XRPayNet XRPAYNET | US$0,00003869 | 5,73% | -0,79% | US$217.181 | US$2.995,36 | 5.613.529.404 XRPAYNET |
| 2544 |  Primex Finance PMX | US$0,003015 | -9,01% | -12,23% | US$213.698 | US$99.895,93 | 70.881.059 PMX |
| 2545 |  BHO Network BHO | US$0,00005281 | 2,03% | 42,79% | US$213.409 | - | 4.040.989.355 BHO |
| 2546 |  CloakCoin CLOAK | US$0,03503 | 0,11% | 0,57% | US$212.412 | - | 6.063.323 CLOAK |
| 2547 |  EAGLEBUILDER E | US$0,0002123 | -11,24% | -43,25% | US$212.315 | US$235.259 | 1.000.000.000 E |
| 2548 |  Centaur CNTR | US$0,00004298 | -6,33% | -7,17% | US$211.822 | US$478,20 | 4.928.458.333 CNTR |
| 2549 |  OMalley OMALLEY | US$0,00002343 | 4,50% | -42,21% | US$210.914 | US$192.120 | 9.000.000.000 OMALLEY |
| 2550 |  OneFinity ONE | US$0,04861 | 28,06% | 28,49% | US$212.500 | US$235,61 | 4.371.636 ONE |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.