Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Walken WLKN | US$0,0003038 | -3,67% | -10,79% | US$444.279 | US$58.017,10 | 1.462.499.980 WLKN |
| 2302 |  BOLT BOLT | US$0,0004631 | 0,22% | 1,29% | US$443.418 | US$131.175 | 957.427.533 BOLT |
| 2303 |  BOPPY BOPPY | - | 10,55% | 1,37% | US$444.150 | - | 420.690.000.000.000 BOPPY |
| 2304 |  GAMER GMR | US$0,001358 | -3,98% | 5,42% | US$443.461 | - | 326.640.265 GMR |
| 2305 |  Pleasure Coin NSFW | US$0,00001809 | -0,91% | -11,15% | US$443.297 | US$1.390,36 | 24.499.828.829 NSFW |
| 2306 |  Safe Haven SHA | US$0,0001465 | 3,27% | 8,66% | US$440.400 | - | 3.005.855.396 SHA |
| 2307 |  BBS Network BBS | US$0,008484 | 0,12% | 0,20% | US$440.923 | US$774,30 | 51.973.676 BBS |
| 2308 |  Cat Own Kimono COK | US$0,0000004400 | 2,89% | 43,45% | US$439.019 | US$62.096,15 | 998.607.362.396 COK |
| 2309 |  eXPerience Chain XPC | US$0,000004800 | 0,42% | 0,03% | US$437.377 | - | 91.090.814.961 XPC |
| 2310 |  GoodBoy GOODBOY | US$0,0004358 | 1,28% | 6,97% | US$435.811 | - | 1.000.000.000 GOODBOY |
| 2311 |  Bitcoin Atom BCA | US$0,02357 | -8,66% | -39,16% | US$434.090 | - | 18.418.931 BCA |
| 2312 |  Ideaology IDEA | US$0,00008620 | 3,63% | -9,48% | US$431.008 | US$448.468 | 4.999.999.999 IDEA |
| 2313 |  BitcoinZ BTCZ | US$0,00003438 | 8,92% | 34,38% | US$433.349 | US$155,36 | 12.604.351.724 BTCZ |
| 2314 |  rocky ROCKY | US$0,0004312 | 7,75% | -9,85% | US$431.154 | US$324.707 | 1.000.000.000 ROCKY |
| 2315 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0004302 | -5,33% | 26,74% | US$430.185 | US$1.764.439 | 999.998.669 KBBB |
| 2316 |  DINO DINO | US$0,0004929 | 8,46% | -4,90% | US$429.116 | - | 870.516.646 DINO |
| 2317 |  littlemanyu MANYU | US$0,0004374 | 40,58% | 43,99% | US$437.146 | US$172.194 | 999.317.907 MANYU |
| 2318 |  MOSS AI MOSS | US$0,0004733 | 2,26% | 5,38% | US$430.114 | US$420.800 | 908.723.727 MOSS |
| 2319 |  Lynex LYNX | US$0,01463 | 1,52% | 5,19% | US$426.830 | US$81.748,92 | 29.165.560 LYNX |
| 2320 |  FEAR FEAR | US$0,02401 | 0,10% | -8,91% | US$425.421 | US$145.789 | 17.715.413 FEAR |
| 2321 |  Draggy DRAGGY | - | 5,75% | -1,47% | US$424.241 | US$2.313,17 | 404.488.535.474.474 DRAGGY |
| 2322 |  Ethernity CLOUD ECLD | US$0,0009217 | -0,07% | -15,94% | US$423.491 | US$73,48 | 459.467.749 ECLD |
| 2323 |  Major Frog MAJOR | US$0,0004992 | 0,83% | 5,77% | US$421.857 | US$77.078,81 | 845.000.000 MAJOR |
| 2324 |  XCarnival XCV | US$0,0005304 | 2,28% | 1,38% | US$419.380 | US$262.121 | 790.640.622 XCV |
| 2325 |  BonusCloud BXC | US$0,0001250 | 16,64% | 29,70% | US$418.933 | US$67.021,91 | 3.352.137.888 BXC |
| 2326 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00008174 | -17,26% | -29,70% | US$416.246 | US$180,25 | 5.092.139.007 WOMBAT |
| 2327 |  Tokoin TOKO | US$0,0002239 | 5,89% | 8,51% | US$418.866 | US$86.809,98 | 1.870.917.323 TOKO |
| 2328 |  FREEdom Coin FREE | US$0,00000004000 | -1,53% | 2,02% | US$414.974 | US$257.034 | 9.939.000.000.000 FREE |
| 2329 |  Parex PRX | US$0,03010 | 1,17% | 27,46% | US$411.192 | US$186.169 | 13.660.249 PRX |
| 2330 |  Deenar Gold DEEN | US$116,44 | -0,39% | -2,31% | US$411.156 | - | 3.531 DEEN |
| 2331 |  ACENT ACE | US$0,0006132 | 4,63% | -0,80% | US$407.833 | US$203.918 | 665.059.976 ACE |
| 2332 |  King DAG KDAG | US$0,007479 | 1,00% | -12,13% | US$407.264 | - | 54.451.545 KDAG |
| 2333 |  Crowny CRWNY | US$0,0008747 | -0,02% | 3,64% | US$404.279 | US$2.275,17 | 462.191.889 CRWNY |
| 2334 |  YachtsCoin YTC | US$0,0004026 | -10,13% | -11,91% | US$402.552 | US$920.570 | 999.915.076 YTC |
| 2335 |  Solana Swap SOS | US$0,0004240 | 16,67% | -24,54% | US$423.961 | US$66.761,75 | 999.999.999 SOS |
| 2336 |  Ithaca Protocol ITHACA | US$0,005054 | -0,08% | -17,19% | US$403.262 | US$61.218,33 | 79.786.095 ITHACA |
| 2337 |  Elmo ELMO | US$0,001522 | 1,48% | -10,76% | US$402.862 | - | 264.607.591 ELMO |
| 2338 |  Zoo ZOO | US$0,000001510 | 5,06% | -17,47% | US$399.466 | US$261.648 | 264.084.737.391 ZOO |
| 2339 |  Seascape Crowns CWS | US$0,08250 | -7,94% | 17,63% | US$400.289 | US$79.679,17 | 4.852.052 CWS |
| 2340 |  Wat WAT | US$0,0000009500 | 7,83% | -9,61% | US$399.860 | US$7.928,26 | 420.690.000.000 WAT |
| 2341 |  RMRK RMRK | US$0,04360 | -4,14% | -8,67% | US$396.363 | US$292,59 | 9.090.949 RMRK |
| 2342 |  Mars MARS | US$0,0000009400 | 2,23% | -11,95% | US$394.989 | US$961.754 | 420.690.000.000 MARS |
| 2343 |  ROND ROND | US$0,0008897 | 2,73% | -0,83% | US$394.228 | US$1.260,89 | 443.105.937 ROND |
| 2344 |  Povel Durev DUREV | US$0,004138 | 0,21% | -4,04% | US$393.083 | US$63.081,41 | 95.000.000 DUREV |
| 2345 |  Karlsen KLS | US$0,0001837 | -10,63% | -27,44% | US$392.172 | US$28.176,16 | 2.134.388.918 KLS |
| 2346 |  Invest Zone IVfun | US$0,0004168 | 1,11% | -4,42% | US$391.870 | - | 940.218.906 IVfun |
| 2347 |  Ginnan The Cat GINNAN | US$0,00000006000 | 11,76% | 18,92% | US$390.543 | US$207.273 | 6.899.998.362.189 GINNAN |
| 2348 |  Bitcoin Silver AI BSAI | US$278,88 | 0,12% | 4,62% | US$390.715 | US$509.864 | 1.401 BSAI |
| 2349 |  Sheboshis SHEB | US$19,51 | 17,03% | 22,48% | US$390.149 | - | 20.000 SHEB |
| 2350 |  Global DePIN Chain DEEPSEEK | US$0,0004873 | -2,32% | -5,12% | US$384.980 | US$282.783 | 790.000.000 DEEPSEEK |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.