Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Göztepe S.K. Fan Token GOZ | US$0,1718 | 1,40% | -3,87% | US$624.644 | US$89.579,47 | 3.635.000 GOZ |
| 2152 |  BytomDAO BTM | US$0,0003802 | 0,00% | 0,00% | US$623.708 | - | 1.640.515.592 BTM |
| 2153 |  Polkadex PDEX | US$0,07455 | 4,80% | 6,07% | US$623.270 | US$65.076,64 | 8.360.000 PDEX |
| 2154 |  Ondo DeFAI ONDOAI | US$0,0006281 | -9,53% | -26,00% | US$628.119 | US$785.266 | 1.000.000.000 ONDOAI |
| 2155 |  Efforce WOZX | US$0,001174 | 0,17% | -4,10% | US$619.094 | - | 527.135.519 WOZX |
| 2156 |  MetaBeat BEAT | US$0,0004583 | 12,23% | -18,66% | US$615.633 | US$27.620,10 | 1.343.273.440 BEAT |
| 2157 |  Aurora AOA | US$0,00006181 | 0,17% | 0,94% | US$616.589 | - | 9.975.060.788 AOA |
| 2158 |  CheckDot CDT | US$0,07926 | 3,98% | 2,76% | US$613.898 | US$11.945,71 | 7.745.635 CDT |
| 2159 |  Reality Metaverse RMV | US$0,002454 | 8,98% | 2,23% | US$613.153 | US$65.390,73 | 249.893.123 RMV |
| 2160 |  Pip PIP | US$0,001580 | 0,25% | -17,48% | US$610.911 | US$69.478,06 | 386.567.413 PIP |
| 2161 |  $AUTISM autism | US$0,0006439 | 26,16% | 32,39% | US$611.077 | US$60.281,56 | 949.013.720 autism |
| 2162 |  Carlo CARLO | US$0,0006521 | 7,06% | -8,72% | US$604.428 | - | 926.931.816 CARLO |
| 2163 |  Bostrom BOOT | - | 5,61% | 5,29% | US$608.722 | US$71,54 | 591.488.205.723.898 BOOT |
| 2164 |  Nabox NABOX | US$0,000002910 | 0,26% | 2,67% | US$607.391 | US$63,96 | 208.614.091.935 NABOX |
| 2165 |  B-cube.ai BCUBE | US$0,01689 | 0,00% | -1,77% | US$605.946 | - | 35.867.106 BCUBE |
| 2166 |  Vabble v2 VFX | US$0,004151 | 0,00% | -4,19% | US$604.454 | - | 145.625.000 VFX |
| 2167 |  Unification FUND | US$0,01753 | 40,99% | -9,42% | US$603.822 | - | 34.447.402 FUND |
| 2168 |  Everyworld EVERY | US$0,0002566 | -1,89% | -1,56% | US$603.298 | US$2.826,18 | 2.351.156.157 EVERY |
| 2169 |  ForTube FOR | US$0,0007568 | -1,52% | 0,57% | US$601.654 | US$118.712 | 795.000.000 FOR |
| 2170 |  XMoney Solana XMONEY | US$0,0007320 | -2,74% | -14,17% | US$601.525 | - | 821.720.011 XMONEY |
| 2171 |  PLATINCOIN PLC | US$0,1200 | 0,02% | 0,03% | US$600.323 | - | 5.001.073 PLC |
| 2172 |  Aston Villa Fan Token AVL | US$0,1987 | 2,82% | -2,46% | US$600.399 | US$4.655,96 | 3.021.655 AVL |
| 2173 |  KAI KEN KAI | - | 3,71% | -13,21% | US$600.405 | US$47.095,94 | 420.690.000.000.000 KAI |
| 2174 |  Giveth GIV | US$0,001821 | 6,47% | -8,21% | US$604.090 | US$117.784 | 331.681.530 GIV |
| 2175 |  Apeiron APRS | US$0,005858 | 4,56% | 4,60% | US$594.679 | US$307.685 | 101.511.980 APRS |
| 2176 |  EYWA EYWA | US$0,005938 | 8,28% | 23,84% | US$593.335 | US$319.269 | 99.914.818 EYWA |
| 2177 |  Bitcoin Virtual Machine BVM | US$0,02387 | 12,50% | -2,27% | US$592.314 | US$748,90 | 24.818.920 BVM |
| 2178 |  CryptoZoon ZOON | US$0,0008358 | -0,71% | -0,25% | US$591.595 | US$51.761,51 | 707.853.490 ZOON |
| 2179 |  Internet of Energy Network IOEN | US$0,001858 | 4,38% | 11,70% | US$589.008 | US$54.056,96 | 317.051.435 IOEN |
| 2180 |  Umbrella Network UMB | US$0,002005 | 6,30% | 3,39% | US$587.437 | US$117.598 | 292.962.636 UMB |
| 2181 |  TORSY torsy | US$0,0008370 | 1,52% | 24,90% | US$585.901 | US$19.639,02 | 699.999.673 torsy |
| 2182 |  Gekko AI GEKKO | US$0,0005847 | 7,99% | -4,60% | US$584.721 | US$665,35 | 1.000.000.000 GEKKO |
| 2183 |  Green Satoshi Token (BSC) GST | US$0,002735 | 0,19% | 0,74% | US$584.387 | - | 213.654.111 GST |
| 2184 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2185 |  Pomerium PMG | US$0,003885 | 3,53% | 3,26% | US$591.222 | US$60.533,08 | 152.191.465 PMG |
| 2186 |  Beta Finance BETA | US$0,0006111 | 0,23% | -9,79% | US$580.566 | US$60.226,60 | 950.000.000 BETA |
| 2187 |  Lets Fuckin Go LFGO | US$0,0005771 | 2,91% | -1,04% | US$577.043 | US$9.582,90 | 999.841.248 LFGO |
| 2188 |  Top Hat HAT | US$0,0005797 | 5,66% | -9,60% | US$573.899 | US$469.508 | 989.998.441 HAT |
| 2189 |  Memhash MEMHASH | US$0,0006796 | -1,13% | -6,13% | US$573.151 | US$400.864 | 843.392.248 MEMHASH |
| 2190 |  Integritee Network TEER | US$0,1448 | -8,78% | -1,86% | US$576.092 | US$164.068 | 3.978.047 TEER |
| 2191 |  Cogito Finance CGV | US$0,005892 | 2,02% | -3,21% | US$570.298 | - | 96.787.938 CGV |
| 2192 |  XMON XMON | US$380,84 | 12,47% | 14,65% | US$569.331 | - | 1.495 XMON |
| 2193 |  MindAI MDAI | US$1,43 | 7,15% | 1,31% | US$566.138 | - | 397.223 MDAI |
| 2194 |  Nova Fox NFX | US$0,06107 | 15,26% | -27,03% | US$564.830 | US$28.637,61 | 9.249.377 NFX |
| 2195 |  Tree Stuck in Cat TREEINCAT | US$0,0006484 | 1,72% | 1,10% | US$569.195 | US$54.757,20 | 877.796.156 TREEINCAT |
| 2196 |  Nyzo NYZO | US$0,005626 | 6,08% | 28,55% | US$562.602 | US$62.156,73 | 100.000.000 NYZO |
| 2197 |  Spain National Fan Token SNFT | US$0,02452 | 1,91% | 10,06% | US$561.637 | US$112.951 | 22.903.472 SNFT |
| 2198 |  EXPERT_MONEY EXPERT | US$0,0007668 | 1,22% | -8,60% | US$559.719 | US$401.622 | 729.991.261 EXPERT |
| 2199 |  YAM V3 YAM | US$0,03798 | 1,57% | 1,44% | US$560.294 | US$59.317,55 | 14.750.936 YAM |
| 2200 |  Cheems CHEEMS | US$0,0002171 | 4,60% | 8,22% | US$553.703 | US$1.450,35 | 2.550.834.901 CHEEMS |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.