Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Neurahub NEURA | US$0,01355 | 16,55% | 15,92% | US$1.115.728 | US$5.250,88 | 82.343.569 NEURA |
| 1952 |  KlimaDAO KLIMA | US$0,1394 | 11,27% | 10,17% | US$1.115.116 | US$27.694,94 | 7.997.365 KLIMA |
| 1953 |  Wall Street Memes WSM | US$0,0005919 | -2,46% | 0,03% | US$1.114.299 | US$8.403,04 | 1.882.692.566 WSM |
| 1954 |  Phoenixcoin PXC | US$0,01201 | 3,30% | 1,73% | US$1.110.463 | - | 92.464.853 PXC |
| 1955 |  MetaCene MAK | US$0,005794 | -1,69% | -9,93% | US$1.109.989 | US$1.141.584 | 191.583.359 MAK |
| 1956 |  K9 Finance KNINE | US$0,000002760 | 6,45% | -2,36% | US$1.111.380 | US$225.901 | 402.272.229.062 KNINE |
| 1957 |  Databot DATA | US$0,001212 | 26,41% | 13,94% | US$1.109.583 | - | 915.839.857 DATA |
| 1958 |  neur.sh NEUR | US$0,001211 | 2,59% | -7,91% | US$1.107.382 | US$2.497.265 | 914.450.864 NEUR |
| 1959 |  TOWER TOWER | US$0,0003790 | 2,74% | 0,26% | US$1.106.002 | US$90.032,45 | 2.918.062.392 TOWER |
| 1960 |  Laika AI LKI | US$0,002612 | 5,68% | -4,87% | US$1.118.716 | US$378.475 | 428.234.949 LKI |
| 1961 |  Kimbo KIMBO | US$0,00001607 | 4,63% | 5,58% | US$1.115.625 | US$57.712,39 | 69.420.000.000 KIMBO |
| 1962 |  OpenLeverage OLE | US$0,005861 | -4,36% | -5,35% | US$1.105.612 | US$143.889 | 188.630.573 OLE |
| 1963 |  888 888 | US$0,01244 | -2,47% | 5,60% | US$1.105.584 | US$15.174,38 | 88.854.249 888 |
| 1964 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007046 | 2,56% | -4,60% | US$1.099.607 | US$200.912 | 156.060.006 DYP |
| 1965 |  v.systems VSYS | US$0,0003193 | 6,19% | -1,17% | US$1.099.428 | US$172.576 | 3.442.915.734 VSYS |
| 1966 |  Xend Finance RWA | US$0,01027 | 1,19% | 3,25% | US$1.098.715 | US$73.891,79 | 107.033.500 RWA |
| 1967 |  IRISnet IRIS | US$0,0006848 | 9,88% | -12,87% | US$1.101.419 | US$372.333 | 1.608.505.991 IRIS |
| 1968 |  Smart Layer Network SLN | US$0,02802 | 6,71% | 1,64% | US$1.095.566 | US$451.063 | 39.100.270 SLN |
| 1969 |  holoride RIDE | US$0,001243 | 5,33% | 3,89% | US$1.093.379 | US$47.252,37 | 879.899.580 RIDE |
| 1970 |  UpOnly UPO | US$0,009563 | 8,65% | -0,23% | US$1.088.155 | US$156.101 | 113.792.290 UPO |
| 1971 |  Dolos The Bully BULLY | US$0,001125 | 14,04% | -9,04% | US$1.080.723 | US$627.232 | 960.552.281 BULLY |
| 1972 |  Toad $TOAD | - | 4,88% | -2,51% | US$1.077.108 | US$2.948,72 | 407.084.555.679.471 $TOAD |
| 1973 |  Ultraround Money CIRCLE | US$1,23 | 8,04% | 13,44% | US$1.074.594 | US$4.343,19 | 873.474 CIRCLE |
| 1974 |  VentureMind AI VNTR | US$0,002473 | 0,42% | -3,35% | US$1.070.797 | US$60.643,78 | 432.996.944 VNTR |
| 1975 |  Tap XTP | US$0,0008683 | -1,25% | -6,94% | US$1.069.644 | US$2.603,62 | 1.231.911.016 XTP |
| 1976 |  Pixelverse PIXFI | US$0,0004020 | 6,26% | 2,65% | US$1.066.997 | US$2.634.854 | 2.654.264.908 PIXFI |
| 1977 |  Crust Network CRU | US$0,07537 | 7,95% | 3,98% | US$1.065.678 | US$235.532 | 14.138.569 CRU |
| 1978 |  Alphabet tokenized stock (xStock) GOOGLX | US$177,72 | 0,05% | 0,00% | US$1.066.327 | US$55.879,09 | 6.000 GOOGLX |
| 1979 |  XRADERS XR | US$0,02696 | -2,00% | -2,63% | US$1.060.799 | US$835.117 | 39.354.168 XR |
| 1980 |  BlackCardCoin BCCOIN | US$0,1060 | 5,71% | -51,83% | US$1.059.706 | US$444.564 | 10.000.000 BCCOIN |
| 1981 |  MultiVAC MTV | US$0,0002933 | 0,29% | 3,36% | US$1.052.038 | US$284.438 | 3.587.369.426 MTV |
| 1982 |  MBP Coin MBP | US$0,06589 | 2,83% | 2,23% | US$1.053.973 | US$2.685.861 | 15.994.914 MBP |
| 1983 |  Dtec DTEC | US$0,01714 | 18,12% | -4,02% | US$1.047.934 | US$152.564 | 61.153.723 DTEC |
| 1984 |  WeSendit WSI | US$0,001377 | 1,52% | 3,88% | US$1.042.890 | US$75.741,19 | 757.493.661 WSI |
| 1985 |  Mirror Protocol MIR | US$0,01347 | 3,55% | -3,70% | US$1.047.333 | US$60.874,79 | 77.742.680 MIR |
| 1986 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 1987 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0009894 | 8,17% | 14,76% | US$989.378 | US$634.629 | 1.000.000.000 TAOCAT |
| 1988 |  SpookySwap BOO | US$0,1096 | 14,01% | 18,79% | US$1.029.496 | US$65.508,75 | 9.390.930 BOO |
| 1989 |  Perry PERRY | US$0,001044 | -5,33% | -9,76% | US$1.043.709 | US$77.252,30 | 1.000.000.000 PERRY |
| 1990 |  Neiro (neiro.lol) NEIRO | US$0,001023 | 6,53% | -0,21% | US$1.023.045 | US$1.215.582 | 999.999.969 NEIRO |
| 1991 |  Elixir Games ELIX | US$0,004174 | 12,93% | 19,27% | US$1.026.597 | US$610.467 | 245.925.877 ELIX |
| 1992 |  Orbofi AI OBI | US$0,0009170 | 3,46% | 4,97% | US$1.026.271 | US$145.694 | 1.119.180.800 OBI |
| 1993 |  Moonray MNRY | US$0,007343 | 0,43% | -3,96% | US$1.023.341 | US$327.549 | 139.372.132 MNRY |
| 1994 |  Mystery MYSTERY | - | 1,55% | 5,17% | US$1.016.529 | US$726.968 | 420.690.000.000.000 MYSTERY |
| 1995 |  KISSAN KSN | US$0,04762 | 2,69% | 9,88% | US$1.017.090 | US$19.142,54 | 21.360.225 KSN |
| 1996 |  RabbitX RBX | US$0,001674 | 5,53% | -49,57% | US$1.011.607 | US$132.659 | 604.426.044 RBX |
| 1997 |  Suzuverse SGT | US$0,1004 | 1,03% | -16,45% | US$1.009.550 | US$237.008 | 10.052.927 SGT |
| 1998 |  Orange ORNJ | US$0,01073 | -5,40% | -4,46% | US$1.000.778 | US$129.300 | 93.250.000 ORNJ |
| 1999 |  Baby Shark Meme BABYSHARK | US$0,001171 | -0,90% | -8,57% | US$994.506 | US$397.608 | 849.349.306 BABYSHARK |
| 2000 |  Speedy SPEEDY | US$0,001002 | 12,72% | -4,28% | US$1.001.593 | US$8.342,15 | 1.000.000.000 SPEEDY |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.