Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Carbon browser CSIX | US$0,003602 | 5,38% | -6,74% | US$1.428.402 | US$2.078.164 | 396.585.068 CSIX |
| 1852 |  Klaydice DICE | US$0,003262 | 1,65% | 0,26% | US$1.425.822 | US$73,62 | 437.089.277 DICE |
| 1853 |  Mettalex MTLX | US$1,27 | -0,13% | -6,04% | US$1.428.436 | - | 1.123.003 MTLX |
| 1854 |  TRUST AI TRT | US$0,3633 | 59,71% | 45,60% | US$1.380.584 | US$9.838,66 | 3.800.000 TRT |
| 1855 |  Unifi Protocol DAO UNFI | US$0,1498 | 4,81% | -7,11% | US$1.429.946 | US$385.971 | 9.548.650 UNFI |
| 1856 |  OAX OAX | US$0,01486 | -0,11% | 30,07% | US$1.423.323 | US$61.375,61 | 95.812.246 OAX |
| 1857 |  Mintlayer ML | US$0,02218 | 0,46% | -6,08% | US$1.424.169 | US$364.306 | 64.198.610 ML |
| 1858 |  Rebel Cars RC | US$0,006833 | -1,49% | -2,63% | US$1.410.086 | US$55.376,28 | 206.354.380 RC |
| 1859 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007637 | 5,27% | -25,06% | US$1.409.941 | US$2.093.996 | 184.614.836 BROCCOLI |
| 1860 |  Dexsport DESU | US$0,01369 | 1,64% | -3,30% | US$1.411.144 | US$1.897,97 | 103.090.997 DESU |
| 1861 |  Sallar ALL | US$0,0007839 | 0,77% | 36,73% | US$1.410.962 | US$26.507,75 | 1.800.038.960 ALL |
| 1862 |  XCAD Network XCAD | US$0,02948 | -0,88% | -9,39% | US$1.406.794 | US$803.640 | 47.726.796 XCAD |
| 1863 |  Russell RUSSELL | US$0,001447 | 0,56% | -3,82% | US$1.405.362 | US$18.439,43 | 970.983.463 RUSSELL |
| 1864 |  Exeedme XED | US$0,01397 | 0,34% | -3,84% | US$1.396.707 | US$56.727,08 | 100.000.000 XED |
| 1865 |  Paribus PBX | US$0,0001855 | -0,37% | 3,39% | US$1.390.304 | US$109.296 | 7.495.920.861 PBX |
| 1866 |  GoldenRat RATS | US$0,000002220 | -7,38% | -7,48% | US$1.388.927 | US$16.495,00 | 624.391.545.786 RATS |
| 1867 |  retardcoin RETARD | US$0,001379 | -1,46% | -45,02% | US$1.379.329 | US$767.172 | 999.966.969 RETARD |
| 1868 |  Mdex MDX | US$0,001460 | -0,19% | -3,81% | US$1.387.770 | US$77.127,57 | 950.246.937 MDX |
| 1869 |  Luigi Mangione LUIGI | US$0,001373 | -8,38% | -5,28% | US$1.372.816 | US$1.386.434 | 999.948.924 LUIGI |
| 1870 |  AgentLayer AGENT | US$0,002661 | -8,62% | -10,24% | US$1.369.561 | US$359.708 | 514.748.500 AGENT |
| 1871 |  DeFinder Capital DFC | US$0,05171 | -3,72% | -6,99% | US$1.373.715 | US$100.162 | 26.563.279 DFC |
| 1872 |  FOMO (fomo.fund) FOMO | US$0,00001377 | -9,97% | -15,89% | US$1.376.698 | US$263.510 | 99.987.000.000 FOMO |
| 1873 |  BNBXBT BNBXBT | US$0,001376 | 5,70% | -10,04% | US$1.375.521 | US$839.882 | 1.000.000.000 BNBXBT |
| 1874 |  PoolTogether POOL | US$0,2047 | 6,76% | -1,49% | US$1.385.214 | - | 6.768.510 POOL |
| 1875 |  Elderglade ELDE | US$0,01629 | 3,09% | -4,18% | US$1.368.350 | US$4.836.031 | 84.000.000 ELDE |
| 1876 |  LandX Finance LNDX | US$0,09733 | -0,20% | -12,56% | US$1.369.131 | US$198.522 | 14.066.896 LNDX |
| 1877 |  GAM3S.GG G3 | US$0,004273 | 3,12% | 1,81% | US$1.365.255 | US$893.173 | 319.491.599 G3 |
| 1878 |  Everest ID | US$0,01164 | 9,21% | -7,76% | US$1.358.715 | - | 116.700.000 ID |
| 1879 |  Neutrino Index XTN | US$0,02609 | 5,76% | 3,22% | US$1.356.331 | US$2.564,97 | 51.980.734 XTN |
| 1880 |  SGC SGC | US$0,0006570 | -0,90% | -18,11% | US$1.345.738 | US$4.617.099 | 2.048.250.000 SGC |
| 1881 |  Venus DOT vDOT | US$0,08049 | 7,92% | 5,62% | US$1.340.120 | - | 16.649.243 vDOT |
| 1882 |  Decimated DIO | US$0,002460 | -0,84% | -16,38% | US$1.336.516 | US$316.542 | 543.259.848 DIO |
| 1883 |  HeroesTD HTD | US$0,002950 | 1,11% | 1,05% | US$1.342.925 | US$17,61 | 455.285.564 HTD |
| 1884 |  Fusion FSN | US$0,01714 | 0,85% | -6,42% | US$1.339.234 | US$129.169 | 78.157.332 FSN |
| 1885 |  Striker League MBS | US$0,002141 | -2,74% | -5,86% | US$1.339.280 | US$56.445,19 | 625.437.750 MBS |
| 1886 |  Bitrock BROCK | US$0,01419 | 5,19% | 3,96% | US$1.347.353 | US$272.496 | 94.951.281 BROCK |
| 1887 |  KOBAN KOBAN | US$0,002687 | -3,85% | -49,05% | US$1.332.989 | US$5.981,63 | 496.001.943 KOBAN |
| 1888 |  Lumoz MOZ | US$0,001212 | -3,14% | -42,35% | US$1.333.725 | US$890.590 | 1.100.000.000 MOZ |
| 1889 |  StarryNift SNIFT | US$0,007807 | 2,20% | 2,27% | US$1.321.632 | US$297.838 | 169.278.000 SNIFT |
| 1890 |  BizAuto BIZA | US$0,0004902 | 4,19% | -1,62% | US$1.312.330 | US$68.117,98 | 2.677.034.361 BIZA |
| 1891 |  Dumpling DUMP | US$0,002155 | -18,25% | -22,77% | US$1.316.537 | US$2.678,23 | 611.041.588 DUMP |
| 1892 |  Akasha by Bloomverse $AKA | US$0,001313 | -13,38% | -6,36% | US$1.312.793 | US$169.442 | 999.991.183 $AKA |
| 1893 |  Circuits of Value COVAL | US$0,0007317 | -0,33% | -5,41% | US$1.305.957 | US$64.596,59 | 1.784.838.484 COVAL |
| 1894 |  Mancium MANC | US$0,1304 | 8,04% | 6,04% | US$1.304.421 | US$450,24 | 10.000.000 MANC |
| 1895 |  Azuro Protocol AZUR | US$0,006468 | 2,40% | -0,27% | US$1.298.437 | US$174.708 | 200.743.303 AZUR |
| 1896 |  Fly.trade FLY | US$0,09955 | 2,36% | -7,73% | US$1.302.540 | US$548.555 | 13.084.779 FLY |
| 1897 |  ZKBase ZKB | US$0,006493 | 0,02% | 0,04% | US$1.282.012 | US$6.370,28 | 197.440.000 ZKB |
| 1898 |  MILC Platform MLT | US$0,01036 | 2,12% | -10,19% | US$1.289.409 | US$59.079,11 | 124.423.461 MLT |
| 1899 |  Apple tokenized stock (xStock) AAPLX | US$214,68 | 1,13% | 0,00% | US$1.288.041 | US$805.387 | 6.000 AAPLX |
| 1900 |  Commune AI COMAI | US$0,02283 | 5,55% | -0,36% | US$1.270.218 | US$43.991,23 | 55.628.141 COMAI |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.