Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.505 Triliun Volume 24j: Rp 1.220 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 02/07/2025

Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1751RingDAO RingDAO RINGUS$0,001056-4,08%-4,14%US$1.803.859US$57.593,371.708.359.784 RING
1752ISLAND Token ISLAND Token ISLANDUS$0,0101910,46%-22,01%US$1.800.690US$873.927176.732.872 ISLAND
1753STARS STARS STARSUS$0,0000429115,25%10,12%US$1.805.311US$552.21642.069.696.969 STARS
1754Rubic Rubic RBCUS$0,010877,10%11,39%US$1.796.897US$166.357165.283.584 RBC
1755Ctrl Wallet Ctrl Wallet CTRLUS$0,008828-2,87%5,38%US$1.800.218US$58.933,12203.925.701 CTRL
1756Optimus AI Optimus AI OPTIUS$0,018726,17%5,34%US$1.778.700US$66.599,1295.034.939 OPTI
1757Stobox Token Stobox Token STBUUS$0,01187-1,33%21,46%US$1.779.752US$179.377150.000.000 STBU
1758Magic Square Magic Square SQRUS$0,0072061,21%-8,70%US$1.778.014US$193.857246.735.324 SQR
1759Peng Peng PENGUS$0,017737,98%10,93%US$1.772.540US$394.68499.999.979 PENG
1760Super Zero Protocol Super Zero Protocol SEROUS$0,0040422,41%-2,90%US$1.766.080US$174.870436.922.448 SERO
1761Sharpe AI Sharpe AI SAIUS$0,015715,01%-0,54%US$1.756.262US$759.685111.821.649 SAI
1762Lumerin Lumerin LMRUS$0,002886-2,28%1,66%US$1.750.823US$60.795,86606.615.000 LMR
1763Kudai Kudai KUDAIUS$0,0000174910,23%24,59%US$1.749.287US$5.157,40100.000.000.000 KUDAI
1764I'm a Jeet I'm a Jeet JEETSUS$0,0017305,67%-16,20%US$1.729.989US$322.716999.990.748 JEETS
1765BEERCOIN BEERCOIN BEERUS$0,000003130-3,61%4,55%US$1.722.710US$243.008549.761.339.928 BEER
1766ISKRA Token ISKRA Token ISKUS$0,004499-0,80%-8,96%US$1.723.717US$142.883383.167.092 ISK
17675ire 5ire 5IREUS$0,0012113,53%-5,59%US$1.708.997US$741.4541.411.720.265 5IRE
1768BSX BSX BSXUS$0,008970-10,75%-21,64%US$1.699.703US$396.769189.477.711 BSX
1769EPIK Prime EPIK Prime EPIKUS$0,00132819,82%6,52%US$1.701.744US$401.3301.281.894.231 EPIK
1770Ghiblification Ghiblification GhibliUS$0,0017071,37%15,99%US$1.706.917US$11.449.873999.881.692 Ghibli
1771PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULLUS$0,00036159,27%6,92%US$1.707.600US$861.5884.723.235.871 3ULL
1772Bubble Bubble BUBBLEUS$0,00081796,24%-3,46%US$1.699.894US$133.2162.078.443.098 BUBBLE
1773Sekuya Multiverse Sekuya Multiverse SKYAUS$0,0042523,38%0,02%US$1.699.162US$115.805399.578.984 SKYA
1774Matr1x Fire Matr1x Fire FIREUS$0,02527-0,12%-6,56%US$1.686.565US$618.74466.731.284 FIRE
1775Exactly Protocol Exactly Protocol EXAUS$0,5159-3,40%19,96%US$1.688.198US$5.724,163.272.274 EXA
1776Neurai Neurai XNAUS$0,00017078,19%-8,42%US$1.685.418US$112.5729.872.903.071 XNA
1777Seedworld Seedworld SWORLDUS$0,00035042,40%11,85%US$1.683.358US$1.490,824.803.601.225 SWORLD
1778DeHub DeHub DHBUS$0,00041261,22%3,88%US$1.681.588-4.075.792.623 DHB
1779Axol Axol AXOLUS$0,0016768,64%10,94%US$1.676.061US$10.181,081.000.000.000 AXOL
1780Medieval Empires Medieval Empires MEEUS$0,0029974,65%4,11%US$1.676.408US$124.186559.411.443 MEE
1781L7 L7 LSDUS$0,040883,18%76,80%US$1.673.638-40.941.582 LSD
1782Talken Talken TALKUS$0,006028-3,40%6,48%US$1.667.369US$156.710276.617.007 TALK
1783UX Chain UX Chain UXUS$0,000418362,24%126,99%US$1.666.445US$377.2863.984.164.930 UX
1784Contango Contango TANGOUS$0,014058,18%3,11%US$1.664.477-118.463.411 TANGO
1785MarsDAO MarsDAO MDAOUS$0,023412,02%3,89%US$1.652.995US$180.62670.599.020 MDAO
1786ZyFAI ZyFAI ZFIUS$0,021103,61%44,99%US$1.653.415US$6.840,9178.379.054 ZFI
1787Bubb Bubb BUBBUS$0,0016600,52%-12,19%US$1.659.545US$6.940.5201.000.000.000 BUBB
1788Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) QQQXUS$550,480,02%0,00%US$1.651.420US$2.244,623.000 QQQX
1789Vectorspace AI Vectorspace AI VAIXUS$0,03308-7,36%58,89%US$1.649.901US$53.126,9449.875.895 VAIX
1790Eliza (elizawakesup) Eliza (elizawakesup) ELIZAUS$0,0016416,99%6,58%US$1.640.486US$803.501999.985.786 ELIZA
1791Witch Token Witch Token WITCHUS$0,06020-0,40%-7,80%US$1.643.497US$36.941,3127.299.365 WITCH
1792FooDriver FooDriver FDCUS$0,16656,40%1,06%US$1.642.333US$296.5249.861.974 FDC
1793dextoro dextoro DTRUS$0,001676-18,23%23,69%US$1.675.693US$199.605999.994.516 DTR
1794Venus BCH Venus BCH vBCHUS$10,611,92%5,91%US$1.637.369-154.392 vBCH
1795flork cto flork cto FLORKUS$0,0017436,56%15,08%US$1.636.588US$882.005938.723.170 FLORK
1796Woman Yelling At Cat Woman Yelling At Cat WYACUS$0,0016546,55%-1,24%US$1.637.507US$8.433,42989.975.296 WYAC
1797Vesper Vesper VSPUS$0,17344,90%16,39%US$1.633.107-9.416.541 VSP
1798Etherisc DIP Token Etherisc DIP Token DIPUS$0,0067616,13%8,77%US$1.621.012US$38,08239.742.108 DIP
1799Memes AI Memes AI MemesAIUS$0,0016095,16%-0,26%US$1.608.967US$630.355999.971.049 MemesAI
1800Trog Trog TROGUS$0,0000038104,40%-0,99%US$1.603.651US$160.152420.690.000.000 TROG

Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.

36/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/07/2025 - Halaman 36 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan