Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  donotfomoew MOEW | US$0,0004862 | 6,13% | 14,38% | US$3.014.270 | US$1.263.535 | 6.199.998.994 MOEW |
| 1552 |  DFI.Money YFII | US$76,47 | 4,82% | 15,50% | US$2.951.388 | US$442.163 | 38.596 YFII |
| 1553 |  Alltoscan ATS | US$0,04451 | 1,13% | -5,34% | US$2.997.689 | US$90.103,66 | 67.343.175 ATS |
| 1554 |  Tether Gold Tokens XAUT0 | US$3.384,74 | 0,00% | 0,00% | US$3.011.329 | US$221.341 | 890 XAUT0 |
| 1555 |  Landshare LAND | US$0,5592 | 1,62% | -4,62% | US$2.987.585 | US$179.190 | 5.342.356 LAND |
| 1556 |  Shrub SHRUB | US$0,003172 | 9,87% | -1,92% | US$2.988.866 | US$604.132 | 942.181.551 SHRUB |
| 1557 |  VNX Euro VEUR | US$1,18 | -0,08% | 0,91% | US$2.979.749 | US$78.515,14 | 2.533.083 VEUR |
| 1558 |  Deeper Network DPR | US$0,0009507 | 0,80% | 1,75% | US$2.974.852 | US$151.574 | 3.129.265.864 DPR |
| 1559 |  Zenon ZNN | US$0,4699 | 0,19% | 8,80% | US$2.974.670 | - | 6.330.750 ZNN |
| 1560 |  HahaYes RIZO | US$0,000007110 | -7,67% | -22,62% | US$2.966.830 | US$259.812 | 417.111.326.488 RIZO |
| 1561 |  Welshcorgicoin WELSH | US$0,0002825 | 4,06% | 5,38% | US$2.824.931 | US$12.591,50 | 10.000.000.000 WELSH |
| 1562 |  Shido ETH SHIDO | US$0,0001661 | 9,43% | -5,49% | US$2.959.820 | US$13.365,17 | 17.822.044.732 SHIDO |
| 1563 |  Kima Network KIMA | US$0,09092 | 11,73% | 23,90% | US$2.964.624 | US$496.975 | 32.607.993 KIMA |
| 1564 |  Rejuve.AI RJV | US$0,005229 | 7,16% | -1,00% | US$2.958.760 | US$814.213 | 565.833.103 RJV |
| 1565 |  Arsenal Fan Token AFC | US$0,3353 | 1,60% | -1,29% | US$2.947.337 | US$583.562 | 8.791.313 AFC |
| 1566 |  LayerAI LAI | US$0,0005335 | 1,03% | -29,55% | US$2.933.979 | US$443.348 | 5.499.308.275 LAI |
| 1567 |  Boop BOOP | US$0,00002920 | -11,55% | 52,73% | US$2.908.542 | US$177.467 | 99.597.706.590 BOOP |
| 1568 |  Dynex DNX | US$0,02827 | 0,58% | -17,24% | US$2.922.367 | US$257.457 | 103.371.938 DNX |
| 1569 |  BASE BASE | US$0,000003130 | 10,96% | 5,19% | US$2.913.346 | US$8.937,40 | 929.459.163.372 BASE |
| 1570 |  Karura KAR | US$0,02495 | 3,99% | -10,65% | US$2.911.034 | US$134.678 | 116.666.660 KAR |
| 1571 |  Populous PPT | US$0,05436 | 0,00% | -29,08% | US$2.894.724 | - | 53.252.246 PPT |
| 1572 |  HAVAH HVH | US$0,001277 | -6,54% | -21,69% | US$2.887.309 | US$153.517 | 2.260.880.938 HVH |
| 1573 |  GensoKishi Metaverse MV | US$0,006309 | 0,97% | 4,03% | US$2.889.029 | US$1.408.748 | 457.937.117 MV |
| 1574 |  Dark Eclipse DARK | US$0,002888 | 11,81% | -28,36% | US$2.887.994 | US$12.608.896 | 999.957.849 DARK |
| 1575 |  Radiant RXD | US$0,0002151 | 0,43% | 4,92% | US$2.869.720 | US$136.388 | 13.339.825.700 RXD |
| 1576 |  BIGFACTS BIGFACTS | US$0,006172 | 6,94% | 0,65% | US$2.851.884 | US$47.500,12 | 462.048.865 BIGFACTS |
| 1577 |  TOKPIE TKP | US$0,1002 | 0,83% | -4,61% | US$2.878.197 | US$4,89 | 28.714.064 TKP |
| 1578 |  Sipher SIPHER | US$0,03199 | 4,65% | -2,22% | US$2.871.249 | US$2.791,35 | 89.745.088 SIPHER |
| 1579 |  AGON Agent AGON | US$0,002866 | -2,41% | -10,07% | US$2.865.915 | US$1.605.257 | 1.000.000.000 AGON |
| 1580 |  DeBox BOX | US$0,008916 | -4,77% | -8,35% | US$2.848.418 | US$100.529 | 319.466.621 BOX |
| 1581 |  Circle tokenized stock (xStock) CRCLX | US$177,53 | -7,82% | 0,00% | US$2.840.522 | US$1.818.068 | 16.000 CRCLX |
| 1582 |  IMGN Labs IMGN | US$0,003311 | 2,09% | 2,07% | US$2.816.338 | US$84.694,14 | 850.521.771 IMGN |
| 1583 |  BRN Metaverse BRN | US$0,1005 | 1,82% | 2,20% | US$2.809.390 | US$335.321 | 27.952.040 BRN |
| 1584 |  Creo Engine CREO | US$0,006981 | 0,21% | -17,74% | US$2.792.649 | US$1.189.948 | 400.026.900 CREO |
| 1585 |  Cypherium CPH | US$0,007285 | 1,17% | -8,94% | US$2.789.935 | US$2.487,52 | 382.951.230 CPH |
| 1586 |  GameGPT DUEL | US$0,0006186 | 7,62% | -4,87% | US$2.786.046 | US$665.656 | 4.503.566.634 DUEL |
| 1587 |  Ref Finance REF | US$0,07126 | 7,81% | 1,94% | US$2.742.435 | US$120.160 | 38.484.445 REF |
| 1588 |  Cipher CPR | US$0,0004287 | 3,33% | -4,48% | US$2.772.387 | US$1.297.031 | 6.467.585.726 CPR |
| 1589 |  Wecan Group WECAN | US$0,003371 | -16,71% | -23,82% | US$2.789.415 | US$144.492 | 827.372.816 WECAN |
| 1590 |  Quq QUQ | US$0,002756 | 0,03% | 0,07% | US$2.755.628 | US$87.434.840 | 1.000.000.000 QUQ |
| 1591 |  Octokn OTK | US$0,005641 | 47,58% | 43,43% | US$2.761.306 | US$150.536 | 489.529.439 OTK |
| 1592 |  Gui Inu GUI | US$0,000004930 | 3,64% | 3,81% | US$2.739.036 | US$66.258,66 | 555.895.061.727 GUI |
| 1593 |  CENNZnet CENNZ | US$0,002282 | 5,66% | 12,23% | US$2.738.084 | US$21.793,47 | 1.200.000.000 CENNZ |
| 1594 |  Meter Governance MTRG | US$0,08468 | 0,13% | -13,72% | US$2.733.237 | US$137.946 | 32.276.310 MTRG |
| 1595 |  Italian National Football Team Fan Token ITA | US$0,3044 | 2,40% | 4,16% | US$2.731.789 | US$220.627 | 8.974.738 ITA |
| 1596 |  Forward Protocol FORWARD | US$0,0005462 | 0,19% | -0,01% | US$2.730.785 | US$145.714 | 4.999.822.645 FORWARD |
| 1597 |  Æternity AE | US$0,007001 | -2,37% | -14,40% | US$2.696.257 | US$121.307 | 385.106.898 AE |
| 1598 |  Harold HAROLD | US$0,003403 | 17,39% | -23,17% | US$2.678.502 | US$17.298,13 | 787.005.431 HAROLD |
| 1599 |  RWA Inc. RWAINC | US$0,006786 | 7,67% | -1,98% | US$2.681.115 | US$277.131 | 395.114.193 RWAINC |
| 1600 |  SunContract SNC | US$0,03360 | 5,19% | -4,06% | US$2.665.277 | US$438.355 | 79.320.912 SNC |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.