Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Koinos KOIN | US$0,03994 | 1,54% | 88,03% | US$3.325.660 | US$4.892,03 | 83.257.338 KOIN |
| 1502 |  IBStoken IBS | US$0,0008253 | 0,26% | 0,76% | US$3.321.710 | US$84.442,71 | 4.025.015.200 IBS |
| 1503 |  OpenGPU OGPU | US$0,1677 | 1,18% | -7,70% | US$3.294.046 | US$239.055 | 19.639.105 OGPU |
| 1504 |  Opus OPUS | US$0,003299 | 15,04% | 16,43% | US$3.298.527 | US$498.161 | 999.937.207 OPUS |
| 1505 |  Upland (SPARKLET) SPARKLET | US$0,01611 | -0,98% | 2,19% | US$3.287.413 | US$144.137 | 204.091.347 SPARKLET |
| 1506 |  Gracy GRACY | US$0,01991 | -0,39% | -0,01% | US$3.280.784 | US$22.012,74 | 164.750.050 GRACY |
| 1507 |  BitShares BTS | US$0,001088 | 1,09% | 4,99% | US$3.259.676 | US$138.987 | 2.995.060.000 BTS |
| 1508 |  Symbiosis SIS | US$0,05336 | 3,99% | -1,60% | US$3.274.825 | US$99.899,25 | 61.367.996 SIS |
| 1509 |  Silencio SLC | US$0,0001880 | -1,42% | -3,37% | US$3.276.940 | US$301.864 | 17.427.933.245 SLC |
| 1510 |  Djed DJED | US$0,9943 | 0,82% | 0,57% | US$3.274.693 | US$46.908,03 | 3.293.404 DJED |
| 1511 |  Numerico NWC | US$0,02179 | 2,06% | -0,40% | US$3.277.790 | US$66.357,23 | 150.400.834 NWC |
| 1512 |  Warped Games WARPED | US$0,0005659 | 6,55% | 0,29% | US$3.266.726 | - | 5.773.161.331 WARPED |
| 1513 |  Akita Inu AKITA | US$0,00000005000 | 5,76% | 3,02% | US$3.256.972 | US$369.534 | 68.071.541.209.831 AKITA |
| 1514 |  Hive Intelligence HINT | US$0,007060 | 4,17% | -3,84% | US$3.250.102 | US$700.338 | 460.375.000 HINT |
| 1515 |  Validity VAL | US$0,6330 | 5,83% | 1,22% | US$3.228.825 | US$42.034,73 | 5.101.015 VAL |
| 1516 |  GOMBLE GM | US$0,01176 | 1,27% | -3,31% | US$3.234.773 | US$2.565.390 | 275.092.958 GM |
| 1517 |  Netvrk NETVR | US$0,03232 | 10,66% | 8,26% | US$3.231.603 | US$228.377 | 100.000.000 NETVR |
| 1518 |  Renta Network RENTA | US$0,009740 | -2,27% | -2,86% | US$3.216.425 | US$47.717,07 | 330.222.275 RENTA |
| 1519 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,08% | 0,20% | US$3.217.802 | US$449.988 | 3.215.266 USDC(WormHole) |
| 1520 |  Doge Eat Doge OMNOM | US$0,00000001000 | 1,84% | 28,96% | US$3.199.107 | US$74.379,74 | 310.000.000.000.000 OMNOM |
| 1521 |  FNCY FNCY | US$0,002853 | 19,05% | 22,70% | US$3.197.873 | US$65.247,99 | 1.120.866.058 FNCY |
| 1522 |  The Next Bitcoin BUTTCOIN | US$0,003215 | 13,56% | 15,47% | US$3.212.592 | US$3.730.816 | 999.151.679 BUTTCOIN |
| 1523 |  Ctomorrow Platform CTP | US$0,001954 | 0,73% | 41,25% | US$3.185.992 | US$302.287 | 1.630.612.955 CTP |
| 1524 |  XTRABYTES XBY | US$0,007511 | 2,99% | 2,92% | US$3.229.773 | - | 430.000.000 XBY |
| 1525 |  Solama SOLAMA | US$0,004860 | 6,60% | 14,63% | US$3.177.879 | US$168.423 | 653.868.075 SOLAMA |
| 1526 |  MSTR2100 MSTR | US$0,1524 | 10,21% | 8,88% | US$3.146.785 | US$935.412 | 20.645.815 MSTR |
| 1527 |  Brat BRAT | US$0,003237 | -1,13% | 1,26% | US$3.237.054 | US$46.853,10 | 1.000.000.000 BRAT |
| 1528 |  LORDS LORDS | US$0,01479 | -0,21% | 2,68% | US$3.155.740 | - | 213.425.189 LORDS |
| 1529 |  KIRA KEX | US$0,01530 | 13,68% | -9,45% | US$3.144.795 | US$68.159,22 | 205.566.066 KEX |
| 1530 |  WOM Protocol WOM | US$0,01615 | 0,44% | -0,62% | US$3.116.141 | US$144.058 | 193.000.000 WOM |
| 1531 |  Humanode HMND | US$0,02395 | 0,63% | -5,39% | US$3.133.687 | US$485.309 | 130.861.837 HMND |
| 1532 |  Push Protocol PUSH | US$0,03463 | 2,73% | 1,27% | US$3.125.199 | US$1.803.292 | 90.236.482 PUSH |
| 1533 |  Dingocoin DINGO | US$0,00002735 | 0,31% | -1,12% | US$3.116.034 | US$165.895 | 113.922.588.752 DINGO |
| 1534 |  POOH POOH | US$0,00000001000 | 8,97% | 0,21% | US$3.108.006 | US$162.656 | 420.690.000.000.000 POOH |
| 1535 |  Celsius CEL | US$0,08263 | 8,05% | 0,68% | US$3.116.679 | US$660.317 | 37.720.111 CEL |
| 1536 |  Epic Cash EPIC | US$0,1802 | -1,66% | -15,95% | US$3.114.206 | US$4.022,53 | 17.279.628 EPIC |
| 1537 |  Arcana Network XAR | US$0,007357 | -16,92% | 153,06% | US$3.098.801 | US$926.196 | 421.186.351 XAR |
| 1538 |  Okratech Token ORT | US$0,003800 | -0,70% | 3,37% | US$3.103.583 | US$562.974 | 816.719.845 ORT |
| 1539 |  Super Champs CHAMP | US$0,003474 | 11,71% | -5,88% | US$3.099.491 | US$397.127 | 892.241.774 CHAMP |
| 1540 |  Matchain MAT | US$0,4320 | 5,25% | -32,27% | US$3.123.648 | US$9.039.340 | 7.230.000 MAT |
| 1541 |  Edwin EDWIN | US$0,003109 | 25,69% | -5,65% | US$3.108.693 | US$83.362,49 | 1.000.000.000 EDWIN |
| 1542 |  BaaSid BAAS | US$0,0003858 | 1,35% | -1,10% | US$3.086.597 | US$246.107 | 8.000.000.000 BAAS |
| 1543 |  Chihuahua HUAHUA | US$0,00003297 | 11,01% | 65,91% | US$3.084.266 | US$652.180 | 93.550.000.000 HUAHUA |
| 1544 |  DogeBonk DOBO | US$0,00000001000 | 2,81% | 1,83% | US$3.076.245 | - | 582.959.739.166.037 DOBO |
| 1545 |  TOMI TOMI | US$0,0009205 | 16,69% | -11,42% | US$3.033.884 | US$6.080.186 | 3.295.945.737 TOMI |
| 1546 |  Trabzonspor Fan Token TRA | US$0,4345 | 0,54% | -1,55% | US$3.075.731 | US$139.055 | 7.079.065 TRA |
| 1547 |  OX Coin OX | US$0,0009358 | 6,92% | 1,99% | US$3.072.642 | US$42.123,08 | 3.283.541.328 OX |
| 1548 |  Shido Network SHIDO | US$0,0001633 | 5,26% | -2,90% | US$3.060.425 | US$146.515 | 18.737.264.779 SHIDO |
| 1549 |  VNX Gold VNXAU | US$108,22 | 0,42% | 0,01% | US$3.040.934 | US$51.385,81 | 28.100 VNXAU |
| 1550 |  QuadrantProtocol EQUAD | US$0,003027 | 1,37% | 1,49% | US$3.026.912 | US$32,96 | 1.000.000.000 EQUAD |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.