Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Worldwide USD WUSD | US$1,00 | 0,03% | 0,02% | US$3.599.641 | US$1.174.140 | 3.598.250 WUSD |
| 1452 |  BOB (ETH) BOB | US$0,000005220 | 9,88% | 9,19% | US$3.598.739 | US$259.190 | 689.127.646.403 BOB |
| 1453 |  Rizzmas RIZZMAS | US$0,000007160 | 7,80% | 45,94% | US$3.562.953 | US$513.677 | 497.317.755.864 RIZZMAS |
| 1454 |  QuantumCoin Q | US$0,0000002100 | 3,02% | 1,53% | US$3.562.304 | US$29.134,14 | 17.024.836.677.807 Q |
| 1455 |  ideax IDX | US$0,003838 | 4,42% | 7,45% | US$3.575.936 | US$21.072,98 | 931.803.327 IDX |
| 1456 |  Bitcoin 2 BTC2 | US$0,1941 | 0,22% | 0,44% | US$3.561.391 | US$10.794,93 | 18.351.757 BTC2 |
| 1457 |  Moon Tropica CAH | US$1,59 | 5,97% | -1,82% | US$3.557.790 | US$7.003,19 | 2.236.269 CAH |
| 1458 |  Portugal National Team Fan Token POR | US$0,9720 | 2,40% | 8,37% | US$3.545.849 | US$301.263 | 3.647.937 POR |
| 1459 |  Orbitt Token ORBT | US$0,2350 | 2,11% | -1,71% | US$3.511.061 | US$619.831 | 14.940.000 ORBT |
| 1460 |  MAGA (maga-hat.vip) MAGA | US$0,000008950 | 7,89% | -4,11% | US$3.491.285 | US$3.351.043 | 390.258.895.840 MAGA |
| 1461 |  NuriTopia NBLU | US$0,001832 | 3,30% | 2,11% | US$3.483.375 | US$127.977 | 1.901.196.590 NBLU |
| 1462 |  WELF WELF | US$0,4667 | 0,59% | -5,96% | US$3.469.011 | US$95.821,68 | 7.432.517 WELF |
| 1463 |  Tesla tokenized stock (xStock) TSLAX | US$316,07 | 4,44% | 0,00% | US$3.476.687 | US$875.914 | 11.000 TSLAX |
| 1464 |  METAVERSE METAV | US$0,003493 | 4,43% | 6,05% | US$3.493.371 | US$332.981 | 1.000.000.000 METAV |
| 1465 |  Haven1 H1 | US$0,01750 | 8,96% | -6,82% | US$3.444.794 | US$1.615.305 | 196.817.604 H1 |
| 1466 |  Strawberry AI BERRY | US$0,03459 | 13,88% | -3,15% | US$3.458.500 | US$29.872,35 | 100.000.000 BERRY |
| 1467 |  Kin KIN | US$0,000001260 | -6,44% | -6,21% | US$3.481.456 | US$79.166,07 | 2.757.861.681.637 KIN |
| 1468 |  Gasspas GASS | US$0,00000001000 | 6,00% | -39,40% | US$3.445.048 | US$2.524.479 | 420.690.000.000.000 GASS |
| 1469 |  Luckycoin LKY | US$0,2846 | -2,24% | 5,37% | US$3.435.780 | US$101.906 | 12.070.868 LKY |
| 1470 |  MILLI MILLI | US$0,00001306 | 29,88% | 98,64% | US$3.435.090 | US$175.232 | 263.000.052.729 MILLI |
| 1471 |  ShareToken SHR | US$0,001448 | 2,29% | 2,70% | US$3.431.577 | US$125.471 | 2.370.272.782 SHR |
| 1472 |  Robonomics.network XRT | US$2,01 | 4,50% | -8,70% | US$3.429.224 | US$24.938,88 | 1.704.624 XRT |
| 1473 |  Swash SWASH | US$0,003442 | -1,13% | -7,81% | US$3.426.669 | US$61.160,85 | 995.582.309 SWASH |
| 1474 |  MCNCOIN MCN | US$0,2805 | -11,96% | 20,85% | US$3.365.887 | US$352.413 | 12.000.000 MCN |
| 1475 |  ICHI ICHI | US$0,3666 | 4,55% | 3,35% | US$3.434.649 | US$1.760,23 | 9.368.404 ICHI |
| 1476 |  Footballcoin (XFC) XFC | US$0,008657 | -0,06% | -0,19% | US$3.421.745 | US$40.684,09 | 395.267.969 XFC |
| 1477 |  Artyfact ARTY | US$0,1755 | -0,74% | 5,59% | US$3.418.055 | US$1.371.805 | 19.480.227 ARTY |
| 1478 |  GMCoin GMCOIN | US$0,08291 | 2,99% | 1,16% | US$3.414.555 | US$12.055,79 | 41.183.481 GMCOIN |
| 1479 |  Izumi Finance IZI | US$0,004333 | -0,63% | -1,94% | US$3.411.847 | US$252.401 | 787.400.000 IZI |
| 1480 |  Frodo the virtual samurai FROG | US$0,0006823 | 2,60% | -9,59% | US$3.411.388 | US$250.099 | 5.000.000.000 FROG |
| 1481 |  Nya NYA | US$0,0000001000 | 5,57% | 3,69% | US$3.399.908 | US$8.937,70 | 35.234.152.874.088 NYA |
| 1482 |  Fei USD FEI | US$0,9999 | 0,35% | 0,14% | US$3.398.197 | US$58.736,45 | 3.398.701 FEI |
| 1483 |  Alitas ALT | US$0,02775 | 6,40% | 5,10% | US$3.330.470 | US$4.476,96 | 120.000.000 ALT |
| 1484 |  League of Traders LOT | US$0,02254 | 5,74% | -9,21% | US$3.381.749 | US$4.594.493 | 150.000.000 LOT |
| 1485 |  SolCex SOLCEX | US$0,004348 | 5,98% | 20,41% | US$3.391.662 | US$35.201,57 | 780.000.000 SOLCEX |
| 1486 |  AIntivirus AINTI | US$0,03656 | 5,26% | 17,60% | US$3.368.385 | US$312.904 | 92.144.606 AINTI |
| 1487 |  nomnom NOMNOM | US$0,003501 | 16,00% | 62,44% | US$3.385.929 | US$272.910 | 967.206.795 NOMNOM |
| 1488 |  Multibit MUBI | US$0,003556 | 5,89% | 0,87% | US$3.378.617 | US$2.112.054 | 950.000.000 MUBI |
| 1489 |  Muhdo Hub DNA | US$0,001971 | 3,94% | 0,74% | US$3.377.100 | US$14.681,69 | 1.713.567.813 DNA |
| 1490 |  GemHUB GHUB | US$0,03264 | 5,68% | 172,03% | US$3.374.940 | US$94.780,89 | 103.408.321 GHUB |
| 1491 |  saffron.finance SFI | US$36,92 | 36,79% | 53,23% | US$3.375.626 | US$31.423,92 | 91.423 SFI |
| 1492 |  Stool Prisondente JAILSTOOL | US$0,003360 | 3,90% | 8,01% | US$3.358.999 | US$5.344.322 | 999.703.186 JAILSTOOL |
| 1493 |  Wownero WOW | US$0,03858 | 5,17% | 11,24% | US$3.355.794 | US$949,55 | 86.974.537 WOW |
| 1494 |  Shina Inu SHI | US$0,0000002700 | 2,89% | -15,96% | US$3.357.869 | US$260.761 | 12.215.422.502.184 SHI |
| 1495 |  ParagonsDAO PDT | US$0,02378 | 5,91% | 1,22% | US$3.353.399 | US$5.368,58 | 140.989.779 PDT |
| 1496 |  Matrix AI Network MAN | US$0,007561 | 12,65% | 6,23% | US$3.502.733 | US$172.654 | 463.266.125 MAN |
| 1497 |  PlayDapp PDA | US$0,005329 | 1,24% | -1,45% | US$3.337.135 | US$1.533.307 | 626.219.571 PDA |
| 1498 |  IMPT IMPT | US$0,002432 | 6,44% | 3,20% | US$3.325.454 | US$381.552 | 1.367.198.597 IMPT |
| 1499 |  Vyvo Coin VSC | US$0,003535 | 2,22% | 5,46% | US$3.327.866 | US$154.855 | 941.351.172 VSC |
| 1500 |  Privasea AI PRAI | US$0,01599 | -7,58% | -27,62% | US$3.294.117 | US$6.776.838 | 206.035.500 PRAI |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.